Wrapped Bifrost Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 152,89 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 326,85 | $ 0,02233763 |
| 2026-10-24 | $ 0,000000000000000000 | $ 911,65 | $ 0,02534835 |
| 2026-10-23 | $ 0,000000000000000000 | $ 211,97 | $ 0,02807642 |
| 2026-10-21 | $ 0,000000000000000000 | $ 61,44 | $ 0,02766639 |
| 2026-10-20 | $ 0,000000000000000000 | $ 112,94 | $ 0,02242925 |
| 2026-10-17 | $ 0,000000000000000000 | $ 50,01 | $ 0,02294635 |
| 2026-10-16 | $ 0,000000000000000000 | $ 125,94 | $ 0,02473786 |
| 2026-10-15 | $ 0,000000000000000000 | $ 279,35 | $ 0,02615165 |
| 2026-10-14 | $ 0,000000000000000000 | $ 157,88 | $ 0,02839088 |
| 2026-10-13 | $ 0,000000000000000000 | $ 318,85 | $ 0,02489916 |
| 2026-10-10 | $ 0,000000000000000000 | $ 167,68 | $ 0,02506028 |
| 2026-10-09 | $ 0,000000000000000000 | $ 216,36 | $ 0,02702605 |
| 2026-10-05 | $ 0,000000000000000000 | $ 58,69 | $ 0,02616770 |
| 2026-10-04 | $ 0,000000000000000000 | $ 81,13 | $ 0,02772570 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81,07 | $ 0,02773475 |
| 2026-10-02 | $ 0,000000000000000000 | $ 21,81 | $ 0,02771336 |
| 2026-10-01 | $ 0,000000000000000000 | $ 79,56 | $ 0,02781887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
