Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-19	$ 7.504.573.690	$ 36.012.670	N/A
2026-07-18	$ 7.520.856.703	$ 33.277.893	$ 64.761
2026-07-17	$ 7.418.748.455	$ 68.606.160	$ 63.882
2026-07-16	$ 7.408.496.345	$ 59.037.852	$ 63.794
2026-07-15	$ 7.518.550.672	$ 45.976.729	$ 64.741
2026-07-14	$ 7.545.700.032	$ 53.329.308	$ 64.975
2026-07-13	$ 7.224.261.284	$ 80.643.528	$ 62.207
2026-07-12	$ 7.400.134.319	$ 28.990.802	$ 63.722
2026-07-11	$ 7.405.728.097	$ 30.928.983	$ 63.770
2026-07-10	$ 7.444.258.107	$ 35.796.564	$ 64.102
2026-07-09	$ 7.337.163.149	$ 68.670.209	$ 63.179
2026-07-08	$ 7.229.495.725	$ 73.717.800	$ 62.252
2026-07-07	$ 7.348.683.360	$ 109.710.778	$ 63.279
2026-07-06	$ 7.436.307.836	$ 98.111.192	$ 64.033
2026-07-05	$ 7.381.632.425	$ 64.716.861	$ 63.562
2026-07-04	$ 7.328.275.952	$ 63.050.894	$ 63.103
2026-07-03	$ 7.259.977.941	$ 49.256.126	$ 62.515
2026-07-02	$ 7.133.849.880	$ 113.141.766	$ 61.429
2026-07-01	$ 7.049.952.449	$ 53.834.859	$ 60.706
2026-06-30	$ 7.260.241.327	$ 46.445.179	$ 62.517