Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-05	$ 7.436.762.442	$ 73.681.916	N/A
2026-08-04	$ 7.373.342.747	$ 79.504.766	$ 64.037
2026-08-03	$ 7.372.305.530	$ 52.689.454	$ 63.491
2026-08-02	$ 7.293.047.794	$ 56.749.324	$ 63.482
2026-08-01	$ 7.302.553.745	$ 102.691.457	$ 62.800
2026-07-31	$ 7.521.383.603	$ 80.881.537	$ 62.881
2026-07-30	$ 7.426.005.542	$ 111.748.690	$ 64.766
2026-07-29	$ 7.419.317.388	$ 86.489.755	$ 63.944
2026-07-28	$ 7.399.000.591	$ 98.024.037	$ 63.887
2026-07-27	$ 7.586.686.630	$ 48.391.144	$ 63.712
2026-07-26	$ 7.463.955.160	$ 33.085.182	$ 65.328
2026-07-25	$ 7.439.800.287	$ 91.570.256	$ 64.271
2026-07-24	$ 7.544.963.381	$ 64.464.614	$ 64.063
2026-07-23	$ 7.665.325.563	$ 90.271.681	$ 64.969
2026-07-22	$ 7.714.504.371	$ 85.474.363	$ 66.005
2026-07-21	$ 7.564.153.998	$ 94.220.925	$ 66.429
2026-07-20	$ 7.505.870.412	$ 65.292.602	$ 65.134
2026-07-19	$ 7.520.856.703	$ 33.277.893	$ 64.632
2026-07-18	$ 7.418.788.769	$ 70.596.707	$ 64.761
2026-07-17	$ 7.406.809.029	$ 60.351.447	$ 63.882