Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-27	$ 9.173.248.142	$ 97.738.026	N/A
2026-08-26	$ 9.108.334.828	$ 166.544.171	$ 78.990
2026-08-25	$ 9.158.886.506	$ 175.647.691	$ 78.431
2026-08-24	$ 9.018.102.472	$ 146.745.412	$ 78.866
2026-08-23	$ 8.946.414.830	$ 166.173.740	$ 77.654
2026-08-22	$ 9.089.935.499	$ 348.960.953	$ 77.036
2026-08-21	$ 8.479.313.499	$ 221.949.052	$ 78.272
2026-08-20	$ 8.039.451.132	$ 285.006.960	$ 73.014
2026-08-19	$ 7.510.013.786	$ 62.660.312	$ 69.227
2026-08-18	$ 7.486.844.791	$ 100.285.606	$ 64.668
2026-08-17	$ 7.297.674.339	$ 39.991.700	$ 64.468
2026-08-16	$ 7.320.166.593	$ 26.511.913	$ 62.839
2026-08-15	$ 7.313.205.587	$ 82.888.286	$ 63.033
2026-08-14	$ 7.363.581.156	$ 82.482.244	$ 62.973
2026-08-13	$ 7.362.481.521	$ 119.152.823	$ 63.407
2026-08-12	$ 7.381.872.157	$ 83.346.335	$ 63.397
2026-08-11	$ 7.424.108.601	$ 111.601.331	$ 63.564
2026-08-10	$ 7.530.402.947	$ 65.462.416	$ 63.928
2026-08-09	$ 7.536.292.526	$ 62.325.474	$ 64.843
2026-08-08	$ 7.536.858.670	$ 77.709.409	$ 64.894