Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-12	$ 7.381.872.157	$ 83.346.335	N/A
2026-08-11	$ 7.420.869.269	$ 108.656.326	$ 63.564
2026-08-10	$ 7.530.117.533	$ 69.569.799	$ 63.900
2026-08-09	$ 7.539.778.378	$ 63.175.301	$ 64.841
2026-08-08	$ 7.533.311.168	$ 80.231.451	$ 64.924
2026-08-07	$ 7.463.425.545	$ 57.018.428	$ 64.868
2026-08-06	$ 7.502.638.938	$ 89.526.900	$ 64.267
2026-08-05	$ 7.441.506.736	$ 73.939.430	$ 64.604
2026-08-04	$ 7.373.342.747	$ 79.504.766	$ 64.078
2026-08-03	$ 7.372.305.530	$ 52.689.454	$ 63.491
2026-08-02	$ 7.293.047.794	$ 56.749.324	$ 63.482
2026-08-01	$ 7.302.553.745	$ 102.691.457	$ 62.800
2026-07-31	$ 7.521.383.603	$ 80.881.537	$ 62.881
2026-07-30	$ 7.426.005.542	$ 111.748.690	$ 64.766
2026-07-29	$ 7.419.317.388	$ 86.489.755	$ 63.944
2026-07-28	$ 7.399.000.591	$ 98.024.037	$ 63.887
2026-07-27	$ 7.586.686.630	$ 48.391.144	$ 63.712
2026-07-26	$ 7.463.955.160	$ 33.085.182	$ 65.328
2026-07-25	$ 7.439.800.287	$ 91.570.256	$ 64.271
2026-07-24	$ 7.544.963.381	$ 64.464.614	$ 64.063