Wrapped Bitcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 7.282.165.603 | $ 110.040.793 | N/A |
| 2026-06-18 | $ 7.475.910.408 | $ 126.381.143 | $ 62.706 |
| 2026-06-17 | $ 7.603.543.236 | $ 120.257.367 | $ 64.372 |
| 2026-06-16 | $ 7.677.148.567 | $ 144.758.600 | $ 65.470 |
| 2026-06-15 | $ 7.616.202.297 | $ 88.121.817 | $ 66.161 |
| 2026-06-14 | $ 7.474.615.346 | $ 89.315.377 | $ 65.589 |
| 2026-06-13 | $ 7.362.701.487 | $ 93.240.423 | $ 64.363 |
| 2026-06-12 | $ 7.368.773.176 | $ 118.764.868 | $ 63.377 |
| 2026-06-11 | $ 7.133.201.272 | $ 100.128.236 | $ 63.468 |
| 2026-06-10 | $ 7.147.602.106 | $ 112.754.081 | $ 61.423 |
| 2026-06-09 | $ 7.315.524.462 | $ 183.509.451 | $ 61.552 |
| 2026-06-08 | $ 7.339.960.031 | $ 156.984.986 | $ 62.980 |
| 2026-06-07 | $ 7.051.771.263 | $ 163.310.583 | $ 63.162 |
| 2026-06-06 | $ 7.056.558.414 | $ 471.367.537 | $ 60.703 |
| 2026-06-05 | $ 7.388.186.957 | $ 382.074.286 | $ 60.777 |
| 2026-06-04 | $ 7.443.226.265 | $ 232.491.497 | $ 63.689 |
| 2026-06-03 | $ 7.738.146.135 | $ 287.288.360 | $ 64.069 |
| 2026-06-02 | $ 8.297.131.998 | $ 244.807.650 | $ 66.551 |
| 2026-06-01 | $ 8.541.047.553 | $ 295.965.320 | $ 71.266 |
| 2026-05-31 | $ 8.564.646.020 | $ 270.991.427 | $ 73.358 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
