Wrapped Bitcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 6.960.992.450	$ 210.140.612	N/A
2026-06-26	$ 6.943.159.214	$ 175.237.528	$ 59.938
2026-06-25	$ 7.068.856.235	$ 194.687.082	$ 59.787
2026-06-24	$ 7.270.349.259	$ 94.222.286	$ 60.864
2026-06-23	$ 7.413.083.292	$ 114.862.213	$ 62.604
2026-06-22	$ 7.347.553.784	$ 50.654.559	$ 63.831
2026-06-21	$ 7.450.030.859	$ 64.340.527	$ 63.265
2026-06-20	$ 7.340.576.178	$ 99.310.042	$ 64.153
2026-06-19	$ 7.282.165.603	$ 110.040.793	$ 63.217
2026-06-18	$ 7.475.910.408	$ 126.381.143	$ 62.706
2026-06-17	$ 7.603.543.236	$ 120.257.367	$ 64.372
2026-06-16	$ 7.677.148.567	$ 144.758.600	$ 65.470
2026-06-15	$ 7.616.202.297	$ 88.121.817	$ 66.161
2026-06-14	$ 7.474.615.346	$ 89.315.377	$ 65.589
2026-06-13	$ 7.362.701.487	$ 93.240.423	$ 64.363
2026-06-12	$ 7.368.773.176	$ 118.764.868	$ 63.377
2026-06-11	$ 7.133.201.272	$ 100.128.236	$ 63.468
2026-06-10	$ 7.147.602.106	$ 112.754.081	$ 61.423
2026-06-09	$ 7.315.524.462	$ 183.509.451	$ 61.552
2026-06-08	$ 7.339.960.031	$ 156.984.986	$ 62.980