Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-24	$ 7.545.204.467	$ 67.412.215	N/A
2026-07-23	$ 7.665.325.563	$ 90.271.681	$ 64.971
2026-07-22	$ 7.714.504.371	$ 85.474.363	$ 66.005
2026-07-21	$ 7.564.153.998	$ 94.220.925	$ 66.429
2026-07-20	$ 7.505.870.412	$ 65.292.602	$ 65.134
2026-07-19	$ 7.520.856.703	$ 33.277.893	$ 64.632
2026-07-18	$ 7.418.788.769	$ 70.596.707	$ 64.761
2026-07-17	$ 7.406.809.029	$ 60.351.447	$ 63.882
2026-07-16	$ 7.517.647.366	$ 45.016.954	$ 63.779
2026-07-15	$ 7.540.499.236	$ 77.207.863	$ 64.734
2026-07-14	$ 7.225.261.930	$ 80.493.087	$ 64.930
2026-07-13	$ 7.400.059.976	$ 28.991.169	$ 62.216
2026-07-12	$ 7.405.132.910	$ 30.948.075	$ 63.721
2026-07-11	$ 7.444.626.577	$ 34.829.216	$ 63.765
2026-07-10	$ 7.336.826.490	$ 69.205.756	$ 64.105
2026-07-09	$ 7.229.674.278	$ 73.705.191	$ 63.177
2026-07-08	$ 7.355.015.715	$ 90.758.358	$ 62.254
2026-07-07	$ 7.434.001.213	$ 78.481.893	$ 63.333
2026-07-06	$ 7.378.870.278	$ 47.703.138	$ 64.013
2026-07-05	$ 7.328.400.668	$ 63.293.847	$ 63.539