Wrapped Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-01	$ 9.109.276.116	$ 134.898.639	N/A
2026-08-31	$ 9.011.554.132	$ 72.243.775	$ 78.439
2026-08-30	$ 9.077.626.020	$ 53.914.620	$ 77.597
2026-08-29	$ 9.026.079.140	$ 148.285.702	$ 78.166
2026-08-28	$ 9.315.183.355	$ 105.173.600	$ 77.722
2026-08-27	$ 9.173.248.142	$ 97.738.026	$ 80.212
2026-08-26	$ 9.108.334.828	$ 166.544.171	$ 78.990
2026-08-25	$ 9.158.886.506	$ 175.647.691	$ 78.431
2026-08-24	$ 9.018.102.472	$ 146.745.412	$ 78.866
2026-08-23	$ 8.946.414.830	$ 166.173.740	$ 77.654
2026-08-22	$ 9.089.935.499	$ 348.960.953	$ 77.036
2026-08-21	$ 8.479.313.499	$ 221.949.052	$ 78.272
2026-08-20	$ 8.039.451.132	$ 285.006.960	$ 73.014
2026-08-19	$ 7.510.013.786	$ 62.660.312	$ 69.227
2026-08-18	$ 7.486.844.791	$ 100.285.606	$ 64.668
2026-08-17	$ 7.297.674.339	$ 39.991.700	$ 64.468
2026-08-16	$ 7.320.166.593	$ 26.511.913	$ 62.839
2026-08-15	$ 7.313.205.587	$ 82.888.286	$ 63.033
2026-08-14	$ 7.363.581.156	$ 82.482.244	$ 62.973
2026-08-13	$ 7.362.481.521	$ 119.152.823	$ 63.407