Wrapped bMSTR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 2,02 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 2,02 | $ 0,000000000000000000 | $ 142,92 |
| 2026-09-05 | $ 2,02 | $ 0,000000000000000000 | $ 143,05 |
| 2026-09-04 | $ 1,98 | $ 0,000000000000000000 | $ 142,94 |
| 2026-09-03 | $ 1,73 | $ 0,000000000000000000 | $ 140,17 |
| 2026-09-02 | $ 1,78 | $ 0,000000000000000000 | $ 122,31 |
| 2026-09-01 | $ 1,73 | $ 0,000000000000000000 | $ 126,19 |
| 2026-08-31 | $ 1,69 | $ 0,000000000000000000 | $ 129,94 |
| 2026-08-30 | $ 1,69 | $ 0,000000000000000000 | $ 127,55 |
| 2026-08-29 | $ 1,69 | $ 0,000000000000000000 | $ 126,94 |
| 2026-08-28 | $ 1,83 | $ 0,000000000000000000 | $ 127,14 |
| 2026-08-27 | $ 1,62 | $ 0,000000000000000000 | $ 138,03 |
| 2026-08-26 | $ 1,80 | $ 0,000000000000000000 | $ 121,85 |
| 2026-08-25 | $ 1,74 | $ 0,000000000000000000 | $ 127,33 |
| 2026-08-24 | $ 1,70 | $ 0,000000000000000000 | $ 123,09 |
| 2026-08-23 | $ 1,70 | $ 0,000000000000000000 | $ 120,27 |
| 2026-08-22 | $ 1,70 | $ 0,000000000000000000 | $ 120,20 |
| 2026-08-21 | $ 1,60 | $ 0,000000000000000000 | $ 120,17 |
| 2026-08-20 | $ 1,47 | $ 0,000000000000000000 | $ 112,98 |
| 2026-08-19 | $ 1,35 | $ 0,000000000000000000 | $ 103,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
