Wrapped bMSTR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 1,62 | $ 0,000000000000000000 | N/A |
| 2026-08-26 | $ 1,80 | $ 0,000000000000000000 | $ 121,85 |
| 2026-08-25 | $ 1,74 | $ 0,000000000000000000 | $ 127,33 |
| 2026-08-24 | $ 1,70 | $ 0,000000000000000000 | $ 123,09 |
| 2026-08-23 | $ 1,70 | $ 0,000000000000000000 | $ 120,27 |
| 2026-08-22 | $ 1,70 | $ 0,000000000000000000 | $ 120,20 |
| 2026-08-21 | $ 1,60 | $ 0,000000000000000000 | $ 120,17 |
| 2026-08-20 | $ 1,47 | $ 0,000000000000000000 | $ 112,98 |
| 2026-08-19 | $ 1,35 | $ 0,000000000000000000 | $ 103,79 |
| 2026-08-18 | $ 1,37 | $ 0,000000000000000000 | $ 95,49 |
| 2026-08-17 | $ 1,33 | $ 0,000000000000000000 | $ 97,08 |
| 2026-08-16 | $ 1,33 | $ 0,000000000000000000 | $ 94,37 |
| 2026-08-15 | $ 1,33 | $ 0,000000000000000000 | $ 94,40 |
| 2026-08-14 | $ 1,34 | $ 0,000000000000000000 | $ 94,40 |
| 2026-08-13 | $ 1,35 | $ 0,000000000000000000 | $ 94,53 |
| 2026-08-12 | $ 1,36 | $ 0,000000000000000000 | $ 95,32 |
| 2026-08-11 | $ 1,37 | $ 0,000000000000000000 | $ 95,96 |
| 2026-08-10 | $ 1,41 | $ 0,000000000000000000 | $ 96,90 |
| 2026-08-09 | $ 1,41 | $ 0,000000000000000000 | $ 100,09 |
| 2026-08-08 | $ 1,41 | $ 0,000000000000000000 | $ 100,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
