Wrapped bMSTR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,131351 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 0,139957 | $ 0,000000000000000000 | $ 154,41 |
| 2026-10-06 | $ 0,136686 | $ 0,000000000000000000 | $ 164,53 |
| 2026-10-05 | $ 0,135444 | $ 0,000000000000000000 | $ 160,68 |
| 2026-10-04 | $ 0,135449 | $ 0,000000000000000000 | $ 159,22 |
| 2026-10-03 | $ 0,135445 | $ 0,000000000000000000 | $ 159,23 |
| 2026-10-02 | $ 0,133568 | $ 0,000000000000000000 | $ 159,22 |
| 2026-10-01 | $ 0,131423 | $ 0,000000000000000000 | $ 157,02 |
| 2026-09-30 | $ 0,130528 | $ 0,000000000000000000 | $ 154,49 |
| 2026-09-29 | $ 0,135551 | $ 0,000000000000000000 | $ 153,44 |
| 2026-09-28 | $ 0,134342 | $ 0,000000000000000000 | $ 159,35 |
| 2026-09-27 | $ 0,134342 | $ 0,000000000000000000 | $ 157,93 |
| 2026-09-26 | $ 0,134351 | $ 0,000000000000000000 | $ 157,93 |
| 2026-09-25 | $ 0,138104 | $ 0,000000000000000000 | $ 157,94 |
| 2026-09-24 | $ 0,139021 | $ 0,000000000000000000 | $ 162,35 |
| 2026-09-23 | $ 0,143295 | $ 0,000000000000000000 | $ 163,43 |
| 2026-09-22 | $ 0,142130 | $ 0,000000000000000000 | $ 168,45 |
| 2026-09-21 | $ 0,126968 | $ 0,000000000000000000 | $ 167,08 |
| 2026-09-20 | $ 0,127088 | $ 0,000000000000000000 | $ 149,26 |
| 2026-09-19 | $ 0,127117 | $ 0,000000000000000000 | $ 149,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
