Wrapped bNVDA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,273435 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,269245 | $ 0,000000000000000000 | $ 240,55 |
| 2026-10-05 | $ 0,267353 | $ 0,000000000000000000 | $ 236,86 |
| 2026-10-04 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-03 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-02 | $ 0,261511 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-01 | $ 0,261961 | $ 0,000000000000000000 | $ 230,06 |
| 2026-09-30 | $ 0,260766 | $ 0,000000000000000000 | $ 230,45 |
| 2026-09-29 | $ 0,262477 | $ 0,000000000000000000 | $ 229,40 |
| 2026-09-28 | $ 0,255327 | $ 0,000000000000000000 | $ 230,91 |
| 2026-09-27 | $ 0,255330 | $ 0,000000000000000000 | $ 224,62 |
| 2026-09-26 | $ 0,255340 | $ 0,000000000000000000 | $ 224,62 |
| 2026-09-25 | $ 0,254838 | $ 0,000000000000000000 | $ 224,63 |
| 2026-09-24 | $ 0,255315 | $ 0,000000000000000000 | $ 224,19 |
| 2026-09-23 | $ 0,260541 | $ 0,000000000000000000 | $ 224,61 |
| 2026-09-22 | $ 0,257273 | $ 0,000000000000000000 | $ 229,20 |
| 2026-09-21 | $ 0,249307 | $ 0,000000000000000000 | $ 226,33 |
| 2026-09-20 | $ 0,249531 | $ 0,000000000000000000 | $ 219,32 |
| 2026-09-19 | $ 0,249603 | $ 0,000000000000000000 | $ 219,52 |
| 2026-09-18 | $ 0,248330 | $ 0,000000000000000000 | $ 219,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
