Wrapped bNVDA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,538032 | $ 0,000000000000000000 | N/A |
| 2026-06-30 | $ 0,526056 | $ 0,000000000000000000 | $ 197,95 |
| 2026-06-29 | $ 0,526860 | $ 0,000000000000000000 | $ 193,55 |
| 2026-06-28 | $ 0,526902 | $ 0,000000000000000000 | $ 193,84 |
| 2026-06-27 | $ 0,526947 | $ 0,000000000000000000 | $ 193,85 |
| 2026-06-26 | $ 0,547586 | $ 0,000000000000000000 | $ 193,87 |
| 2026-06-25 | $ 0,540752 | $ 0,000000000000000000 | $ 201,46 |
| 2026-06-24 | $ 0,549178 | $ 0,000000000000000000 | $ 198,94 |
| 2026-06-23 | $ 0,568498 | $ 0,000000000000000000 | $ 202,06 |
| 2026-06-22 | $ 0,570342 | $ 0,000000000000000000 | $ 209,16 |
| 2026-06-21 | $ 0,570320 | $ 0,000000000000000000 | $ 209,84 |
| 2026-06-20 | $ 0,570495 | $ 0,000000000000000000 | $ 209,83 |
| 2026-06-19 | $ 0,569917 | $ 0,000000000000000000 | $ 209,94 |
| 2026-06-18 | $ 0,562526 | $ 0,000000000000000000 | $ 209,67 |
| 2026-06-17 | $ 0,567629 | $ 0,000000000000000000 | $ 206,96 |
| 2026-06-16 | $ 0,576791 | $ 0,000000000000000000 | $ 208,84 |
| 2026-06-15 | $ 0,557375 | $ 0,000000000000000000 | $ 212,21 |
| 2026-06-14 | $ 0,557491 | $ 0,000000000000000000 | $ 205,07 |
| 2026-06-13 | $ 0,557389 | $ 0,000000000000000000 | $ 205,10 |
| 2026-06-12 | $ 0,544062 | $ 0,000000000000000000 | $ 205,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
