Wrapped bTSLA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 7.376,01 | $ 0,000000000000000000 | N/A |
| 2026-08-13 | $ 7.175,07 | $ 0,000000000000000000 | $ 335,95 |
| 2026-08-12 | $ 7.280,67 | $ 0,000000000000000000 | $ 326,80 |
| 2026-08-11 | $ 7.228,45 | $ 0,000000000000000000 | $ 331,61 |
| 2026-08-10 | $ 7.196,77 | $ 0,000000000000000000 | $ 329,23 |
| 2026-08-09 | $ 7.194,54 | $ 0,000000000000000000 | $ 327,79 |
| 2026-08-08 | $ 7.195,01 | $ 0,000000000000000000 | $ 327,69 |
| 2026-08-07 | $ 6.999,54 | $ 0,000000000000000000 | $ 327,71 |
| 2026-08-06 | $ 7.104,11 | $ 0,000000000000000000 | $ 318,80 |
| 2026-08-05 | $ 7.141,93 | $ 0,000000000000000000 | $ 323,57 |
| 2026-08-04 | $ 7.018,58 | $ 0,000000000000000000 | $ 325,29 |
| 2026-08-03 | $ 6.793,36 | $ 0,000000000000000000 | $ 319,67 |
| 2026-08-02 | $ 6.795,01 | $ 0,000000000000000000 | $ 309,41 |
| 2026-08-01 | $ 6.791,57 | $ 0,000000000000000000 | $ 309,49 |
| 2026-07-31 | $ 6.707,27 | $ 0,000000000000000000 | $ 309,33 |
| 2026-07-30 | $ 6.627,60 | $ 0,000000000000000000 | $ 305,49 |
| 2026-07-29 | $ 6.754,15 | $ 0,000000000000000000 | $ 301,86 |
| 2026-07-28 | $ 6.750,19 | $ 0,000000000000000000 | $ 307,63 |
| 2026-07-27 | $ 6.787,53 | $ 0,000000000000000000 | $ 307,45 |
| 2026-07-26 | $ 6.781,01 | $ 0,000000000000000000 | $ 309,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
