Wrapped eETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 5.427.108.773 | $ 937.104 | N/A |
| 2026-10-21 | $ 5.377.718.363 | $ 2.664.255 | $ 2.734,55 |
| 2026-10-20 | $ 5.309.624.587 | $ 840.133 | $ 2.706,94 |
| 2026-10-19 | $ 5.313.795.161 | $ 1.693.731 | $ 2.661,48 |
| 2026-10-18 | $ 5.297.812.140 | $ 512.420 | $ 2.663,55 |
| 2026-10-17 | $ 5.346.667.071 | $ 2.217.393 | $ 2.654,72 |
| 2026-10-16 | $ 5.385.984.049 | $ 1.368.869 | $ 2.678,03 |
| 2026-10-15 | $ 5.347.777.111 | $ 236.496 | $ 2.698,55 |
| 2026-10-14 | $ 5.509.739.418 | $ 270.782 | $ 2.679,31 |
| 2026-10-13 | $ 5.401.294.359 | $ 1.120.081 | $ 2.760,31 |
| 2026-10-12 | $ 5.598.571.316 | $ 1.014.012 | $ 2.704,19 |
| 2026-10-11 | $ 5.534.445.007 | $ 820.102 | $ 2.802,22 |
| 2026-10-10 | $ 5.488.718.361 | $ 1.377.434 | $ 2.768,29 |
| 2026-10-09 | $ 5.465.220.515 | $ 8.320.029 | $ 2.744,47 |
| 2026-10-08 | $ 5.697.411.040 | $ 4.266.877 | $ 2.731,53 |
| 2026-10-07 | $ 5.979.409.638 | $ 4.203.865 | $ 2.843,52 |
| 2026-10-06 | $ 6.009.193.390 | $ 4.101.599 | $ 2.981,38 |
| 2026-10-05 | $ 6.049.977.652 | $ 1.067.320 | $ 2.995,35 |
| 2026-10-04 | $ 5.959.156.280 | $ 2.527.049 | $ 3.012,43 |
| 2026-10-03 | $ 5.916.178.762 | $ 3.010.904 | $ 2.968,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
