Wrapped eETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-01	$ 5.042.312.753	$ 1.160.694	N/A
2026-08-31	$ 4.862.634.928	$ 581.535	$ 2.720,11
2026-08-30	$ 4.943.972.046	$ 589.569	$ 2.666,08
2026-08-29	$ 4.919.276.797	$ 501.718	$ 2.708,85
2026-08-28	$ 5.058.055.168	$ 779.541	$ 2.692,62
2026-08-27	$ 5.050.670.613	$ 545.436	$ 2.767,12
2026-08-26	$ 4.921.614.288	$ 978.172	$ 2.762,47
2026-08-25	$ 4.977.522.046	$ 1.034.184	$ 2.691,40
2026-08-24	$ 4.946.240.633	$ 1.399.247	$ 2.735,88
2026-08-23	$ 4.872.667.729	$ 1.882.113	$ 2.714,74
2026-08-22	$ 5.054.841.533	$ 12.136.162	$ 2.672,12
2026-08-21	$ 4.671.931.920	$ 15.394.133	$ 2.771,43
2026-08-20	$ 4.498.996.271	$ 8.759.079	$ 2.562,60
2026-08-19	$ 3.802.484.502	$ 12.800.520	$ 2.480,68
2026-08-18	$ 3.772.595.932	$ 4.433.899	$ 2.111,29
2026-08-17	$ 3.706.942.332	$ 1.507.017	$ 2.106,58
2026-08-16	$ 3.720.132.228	$ 844.181	$ 2.064,78
2026-08-15	$ 3.719.141.533	$ 4.565.099	$ 2.072,16
2026-08-14	$ 3.650.046.368	$ 4.029.012	$ 2.071,47
2026-08-13	$ 3.629.482.917	$ 1.615.081	$ 2.074,83