Wrapped Ethereum (Sollet) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 125.273.646	$ 42.668	N/A
2026-09-18	$ 106.432.810	$ 17.226,79	$ 259,10
2026-09-17	$ 99.403.822	$ 9.382,42	$ 220,13
2026-09-16	$ 91.438.030	$ 11.696,60	$ 205,59
2026-09-15	$ 101.236.814	$ 20.580	$ 189,12
2026-09-14	$ 100.324.313	$ 19.844,42	$ 209,38
2026-09-13	$ 110.135.810	$ 31.233	$ 207,50
2026-09-12	$ 119.338.770	$ 88.984	$ 227,79
2026-09-11	$ 105.809.864	$ 74.640	$ 246,82
2026-09-10	$ 95.270.778	$ 71.481	$ 218,84
2026-09-09	$ 93.244.464	$ 33.006	$ 197,04
2026-09-08	$ 89.705.568	$ 25.585	$ 192,85
2026-09-07	$ 96.602.119	$ 101.963	$ 185,53
2026-09-06	$ 73.723.380	$ 10.268,42	$ 199,80
2026-09-05	$ 67.741.925	$ 15.237,22	$ 152,48
2026-09-04	$ 68.831.798	$ 3.937,19	$ 140,11
2026-09-03	$ 66.034.954	$ 2.521,93	$ 142,36
2026-09-02	$ 67.241.693	$ 2.942,71	$ 136,58
2026-09-01	$ 66.289.017	$ 2.722,63	$ 139,07
2026-08-31	$ 64.235.564	$ 4.299,55	$ 137,10