Wrapped Fantom Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 4.044,55 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.502,04 | $ 0,03580000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.188,27 | $ 0,03580000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.603,52 | $ 0,03350000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.884,80 | $ 0,03560000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.296,61 | $ 0,03650000 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14.705,65 | $ 0,03650000 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.128,43 | $ 0,03650000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.167,57 | $ 0,03800000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.182,86 | $ 0,052237 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.833,23 | $ 0,03650000 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.706,16 | $ 0,03650000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.431,61 | $ 0,03570000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.371,21 | $ 0,03820000 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20.939 | $ 0,04000000 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.152,18 | $ 0,04210000 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21.750 | $ 0,04200000 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.414,21 | $ 0,052344 |
| 2026-05-24 | $ 0,000000000000000000 | $ 7.911,18 | $ 0,04977692 |
| 2026-05-23 | $ 0,000000000000000000 | $ 11.189,02 | $ 0,04958482 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
