Wrapped HYPE Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 392.609.528	$ 11.321.446	N/A
2026-07-04	$ 396.779.826	$ 70.362.351	$ 69,79
2026-07-03	$ 395.764.603	$ 98.756.932	$ 70,63
2026-07-02	$ 384.423.863	$ 121.823.670	$ 66,54
2026-07-01	$ 357.519.714	$ 126.827.184	$ 62,72
2026-06-30	$ 363.037.577	$ 97.773.918	$ 64,65
2026-06-29	$ 366.947.430	$ 141.641.880	$ 67,07
2026-06-28	$ 344.977.145	$ 22.116.555	$ 61,07
2026-06-27	$ 344.123.487	$ 80.545.090	$ 61,69
2026-06-26	$ 355.744.479	$ 65.205.227	$ 64,37
2026-06-25	$ 347.187.968	$ 197.313.858	$ 63,88
2026-06-24	$ 358.957.361	$ 47.372.427	$ 63,58
2026-06-23	$ 359.419.227	$ 24.850.272	$ 62,16
2026-06-22	$ 381.956.641	$ 134.508.030	$ 67,52
2026-06-21	$ 379.836.701	$ 93.462.252	$ 67,06
2026-06-20	$ 392.265.612	$ 44.709.052	$ 70,70
2026-06-19	$ 387.347.583	$ 145.202.167	$ 69,98
2026-06-18	$ 380.902.099	$ 176.578.548	$ 67,95
2026-06-17	$ 384.031.778	$ 248.988.979	$ 70,70
2026-06-16	$ 427.244.337	$ 215.188.640	$ 73,00