Wrapped iTRY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 6.534.733 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 6.526.701 | $ 0,000000000000000000 | $ 0,02421837 |
| 2026-10-15 | $ 6.536.162 | $ 0,000000000000000000 | $ 0,02418861 |
| 2026-10-14 | $ 6.535.972 | $ 0,000000000000000000 | $ 0,02422367 |
| 2026-10-13 | $ 6.519.597 | $ 0,000000000000000000 | $ 0,02422296 |
| 2026-10-12 | $ 6.519.716 | $ 0,000000000000000000 | $ 0,02416228 |
| 2026-10-11 | $ 6.535.769 | $ 0,000000000000000000 | $ 0,02416272 |
| 2026-10-10 | $ 6.529.310 | $ 0,000000000000000000 | $ 0,02422221 |
| 2026-10-09 | $ 6.517.089 | $ 0,000000000000000000 | $ 0,02419827 |
| 2026-10-08 | $ 6.525.978 | $ 0,000000000000000000 | $ 0,02415298 |
| 2026-10-07 | $ 6.893.371 | $ 0,000000000000000000 | $ 0,02418593 |
| 2026-10-06 | $ 6.895.001 | $ 0,000000000000000000 | $ 0,02417305 |
| 2026-10-05 | $ 6.889.620 | $ 0,000000000000000000 | $ 0,02417876 |
| 2026-10-04 | $ 6.889.168 | $ 0,000000000000000000 | $ 0,02415989 |
| 2026-10-03 | $ 6.883.537 | $ 0,000000000000000000 | $ 0,02415831 |
| 2026-10-02 | $ 6.875.163 | $ 0,000000000000000000 | $ 0,02413856 |
| 2026-10-01 | $ 6.883.911 | $ 0,000000000000000000 | $ 0,02410920 |
| 2026-09-30 | $ 6.881.022 | $ 0,000000000000000000 | $ 0,02413987 |
| 2026-09-29 | $ 6.877.153 | $ 0,000000000000000000 | $ 0,02412974 |
| 2026-09-28 | $ 6.876.911 | $ 0,000000000000000000 | $ 0,02411618 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
