Wrapped Microsoft xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 1.535,47 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 25.977 | $ 520,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 45.135 | $ 520,19 |
| 2026-10-01 | $ 0,000000000000000000 | $ 43.379 | $ 517,66 |
| 2026-09-30 | $ 0,000000000000000000 | $ 54.725 | $ 517,30 |
| 2026-09-29 | $ 0,000000000000000000 | $ 68.178 | $ 512,38 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.619,01 | $ 512,81 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.703,20 | $ 519,99 |
| 2026-09-26 | $ 0,000000000000000000 | $ 462.288 | $ 521,24 |
| 2026-09-25 | $ 0,000000000000000000 | $ 380.989 | $ 520,77 |
| 2026-09-24 | $ 0,000000000000000000 | $ 155.557 | $ 499,55 |
| 2026-09-23 | $ 0,000000000000000000 | $ 80.005 | $ 502,71 |
| 2026-09-22 | $ 0,000000000000000000 | $ 46.147 | $ 502,83 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.074,54 | $ 504,17 |
| 2026-09-20 | $ 0,000000000000000000 | $ 183,22 | $ 498,89 |
| 2026-09-19 | $ 0,000000000000000000 | $ 21.459 | $ 497,31 |
| 2026-09-18 | $ 0,000000000000000000 | $ 46.134 | $ 497,31 |
| 2026-09-17 | $ 0,000000000000000000 | $ 27.036 | $ 499,71 |
| 2026-09-16 | $ 0,000000000000000000 | $ 30.905 | $ 495,23 |
| 2026-09-15 | $ 0,000000000000000000 | $ 45.771 | $ 500,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
