Wrapped Near Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 100.566.043	$ 29.221.888	N/A
2026-10-15	$ 93.473.028	$ 28.336.695	$ 5,25
2026-10-14	$ 96.602.869	$ 20.227.120	$ 4,88
2026-10-13	$ 97.230.802	$ 29.990.015	$ 5,05
2026-10-12	$ 112.667.961	$ 27.827.969	$ 5,08
2026-10-11	$ 101.792.414	$ 13.453.656	$ 5,88
2026-10-10	$ 93.897.391	$ 19.030.359	$ 5,32
2026-10-09	$ 85.352.165	$ 39.106.630	$ 4,90
2026-10-08	$ 102.315.703	$ 24.254.485	$ 4,46
2026-10-07	$ 97.372.326	$ 15.908.211	$ 5,34
2026-10-06	$ 100.901.862	$ 18.807.644	$ 5,09
2026-10-05	$ 94.049.065	$ 9.212.570	$ 5,27
2026-10-04	$ 92.273.738	$ 4.558.175	$ 4,91
2026-10-03	$ 89.786.562	$ 13.011.873	$ 4,82
2026-10-02	$ 91.992.701	$ 18.104.475	$ 4,69
2026-10-01	$ 102.304.394	$ 21.397.500	$ 4,80
2026-09-30	$ 93.585.431	$ 25.743.429	$ 5,34
2026-09-29	$ 92.070.143	$ 31.084.835	$ 4,89
2026-09-28	$ 102.753.293	$ 37.349.667	$ 4,81
2026-09-27	$ 96.018.683	$ 8.732.715	$ 5,37