Wrapped OETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 23.993.365 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 23.972.769 | $ 0,000000000000000000 | $ 3.141,05 |
| 2026-09-23 | $ 24.510.160 | $ 0,000000000000000000 | $ 3.138,36 |
| 2026-09-22 | $ 24.672.860 | $ 0,000000000000000000 | $ 3.208,71 |
| 2026-09-21 | $ 23.601.768 | $ 0,000000000000000000 | $ 3.230,01 |
| 2026-09-20 | $ 23.557.402 | $ 0,000000000000000000 | $ 3.089,79 |
| 2026-09-19 | $ 23.301.407 | $ 0,000000000000000000 | $ 3.083,98 |
| 2026-09-18 | $ 21.823.317 | $ 0,000000000000000000 | $ 3.050,47 |
| 2026-09-17 | $ 21.609.764 | $ 0,000000000000000000 | $ 2.856,97 |
| 2026-09-16 | $ 21.439.657 | $ 0,000000000000000000 | $ 2.829,01 |
| 2026-09-15 | $ 22.384.965 | $ 0,000000000000000000 | $ 2.806,74 |
| 2026-09-14 | $ 22.143.408 | $ 0,000000000000000000 | $ 2.930,49 |
| 2026-09-13 | $ 22.564.940 | $ 0,000000000000000000 | $ 2.898,87 |
| 2026-09-12 | $ 22.451.789 | $ 0,000000000000000000 | $ 2.953,67 |
| 2026-09-11 | $ 21.741.531 | $ 0,000000000000000000 | $ 2.938,86 |
| 2026-09-10 | $ 22.008.426 | $ 0,000000000000000000 | $ 2.845,89 |
| 2026-09-09 | $ 22.150.639 | $ 0,000000000000000000 | $ 2.880,82 |
| 2026-09-08 | $ 22.210.035 | $ 0,000000000000000000 | $ 2.899,44 |
| 2026-09-07 | $ 22.499.919 | $ 0,000000000000000000 | $ 2.907,21 |
| 2026-09-06 | $ 22.136.250 | $ 0,000000000000000000 | $ 2.945,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
