Wrapped Pulse Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-09	$ 73.492.367	$ 1.286.384	N/A
2026-10-08	$ 76.775.666	$ 918.430	$ 0,00000855
2026-10-07	$ 79.117.968	$ 1.359.280	$ 0,00000894
2026-10-06	$ 84.943.301	$ 2.640.820	$ 0,00000921
2026-10-05	$ 78.930.647	$ 1.466.191	$ 0,00000989
2026-10-04	$ 73.769.986	$ 2.827.807	$ 0,00000919
2026-10-03	$ 84.140.636	$ 1.255.541	$ 0,00000859
2026-10-02	$ 85.982.405	$ 2.370.503	$ 0,00000979
2026-10-01	$ 90.235.391	$ 1.878.286	$ 0,00001001
2026-09-30	$ 94.027.467	$ 2.436.079	$ 0,00001050
2026-09-29	$ 92.618.659	$ 1.796.994	$ 0,00001094
2026-09-28	$ 98.878.801	$ 1.986.534	$ 0,00001078
2026-09-27	$ 94.464.949	$ 1.206.067	$ 0,00001151
2026-09-26	$ 97.788.923	$ 3.127.777	$ 0,00001100
2026-09-25	$ 93.580.001	$ 1.828.845	$ 0,00001138
2026-09-24	$ 92.501.697	$ 1.380.044	$ 0,00001089
2026-09-23	$ 99.776.836	$ 2.756.037	$ 0,00001077
2026-09-22	$ 103.989.289	$ 2.814.235	$ 0,00001161
2026-09-21	$ 96.721.801	$ 1.303.677	$ 0,00001210
2026-09-20	$ 98.607.871	$ 2.351.939	$ 0,00001126