Wrapped SOL Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-20	$ 1.324.470.389	$ 367.027.744	N/A
2026-10-19	$ 1.320.968.345	$ 300.390.057	$ 104,93
2026-10-18	$ 1.307.661.882	$ 219.195.707	$ 103,97
2026-10-17	$ 1.336.094.483	$ 390.567.241	$ 103,29
2026-10-16	$ 1.344.602.060	$ 624.287.762	$ 104,27
2026-10-15	$ 1.327.426.545	$ 478.138.903	$ 105,29
2026-10-14	$ 1.333.219.877	$ 497.485.088	$ 104,10
2026-10-13	$ 1.318.481.436	$ 449.699.435	$ 106,75
2026-10-12	$ 1.388.596.768	$ 279.399.952	$ 105,57
2026-10-11	$ 1.373.448.521	$ 230.482.577	$ 111,18
2026-10-10	$ 1.363.929.679	$ 378.291.250	$ 109,97
2026-10-09	$ 1.363.446.913	$ 611.236.417	$ 109,07
2026-10-08	$ 1.441.799.543	$ 542.200.763	$ 109,46
2026-10-07	$ 1.470.166.447	$ 495.362.297	$ 116,18
2026-10-06	$ 1.484.856.394	$ 424.198.202	$ 120,70
2026-10-05	$ 1.486.512.543	$ 340.193.717	$ 120,71
2026-10-04	$ 1.464.452.040	$ 231.060.440	$ 121,57
2026-10-03	$ 1.454.706.822	$ 657.911.889	$ 119,55
2026-10-02	$ 1.455.373.483	$ 562.497.090	$ 118,60
2026-10-01	$ 1.453.708.715	$ 742.975.277	$ 118,41