Wrapped stETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-10	$ 8.786.527.501	$ 1.551.730	N/A
2026-08-09	$ 8.811.315.042	$ 3.533.738	$ 2.372,17
2026-08-08	$ 8.791.792.781	$ 17.833.482	$ 2.379,13
2026-08-07	$ 8.704.648.069	$ 6.175.128	$ 2.373,45
2026-08-06	$ 8.727.521.768	$ 10.483.660	$ 2.360,20
2026-08-05	$ 8.528.690.690	$ 12.441.320	$ 2.365,69
2026-08-04	$ 8.463.502.548	$ 10.301.408	$ 2.322,76
2026-08-03	$ 8.585.072.742	$ 1.494.986	$ 2.304,36
2026-08-02	$ 8.417.606.144	$ 6.870.279	$ 2.335,56
2026-08-01	$ 8.488.614.508	$ 1.769.003	$ 2.289,95
2026-07-31	$ 8.730.964.025	$ 4.974.566	$ 2.310,32
2026-07-30	$ 8.686.986.993	$ 2.365.488	$ 2.379,69
2026-07-29	$ 8.754.280.396	$ 2.744.786	$ 2.366,16
2026-07-28	$ 8.598.768.846	$ 5.145.069	$ 2.384,38
2026-07-27	$ 8.883.410.510	$ 2.238.294	$ 2.345,48
2026-07-26	$ 8.517.786.763	$ 612.369	$ 2.423,37
2026-07-25	$ 8.460.493.313	$ 1.509.122	$ 2.324,28
2026-07-24	$ 8.546.839.950	$ 4.940.313	$ 2.308,81
2026-07-23	$ 8.745.647.295	$ 1.350.574	$ 2.334,56
2026-07-22	$ 8.741.477.533	$ 3.820.257	$ 2.395,65