Wrapped Super OETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 3.234.807 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 3.345.288 | $ 0,000000000000000000 | $ 2.727,98 |
| 2026-10-11 | $ 3.425.941 | $ 0,000000000000000000 | $ 2.817,17 |
| 2026-10-10 | $ 3.407.607 | $ 0,000000000000000000 | $ 2.794,78 |
| 2026-10-09 | $ 3.134.103 | $ 0,000000000000000000 | $ 2.769,10 |
| 2026-10-08 | $ 3.510.278 | $ 0,000000000000000000 | $ 2.718,70 |
| 2026-10-07 | $ 3.694.773 | $ 0,000000000000000000 | $ 2.856,48 |
| 2026-10-06 | $ 3.663.493 | $ 0,000000000000000000 | $ 3.009,88 |
| 2026-10-05 | $ 3.552.578 | $ 0,000000000000000000 | $ 2.999,32 |
| 2026-10-04 | $ 3.568.919 | $ 0,000000000000000000 | $ 3.022,93 |
| 2026-10-03 | $ 3.543.913 | $ 0,000000000000000000 | $ 2.980,09 |
| 2026-10-02 | $ 3.521.554 | $ 0,000000000000000000 | $ 2.959,21 |
| 2026-10-01 | $ 3.513.233 | $ 0,000000000000000000 | $ 2.997,86 |
| 2026-09-30 | $ 3.447.787 | $ 0,000000000000000000 | $ 2.990,78 |
| 2026-09-29 | $ 3.364.156 | $ 0,000000000000000000 | $ 2.969,42 |
| 2026-09-28 | $ 3.394.749 | $ 0,000000000000000000 | $ 2.980,17 |
| 2026-09-27 | $ 3.380.905 | $ 0,000000000000000000 | $ 2.980,27 |
| 2026-09-26 | $ 3.325.273 | $ 0,000000000000000000 | $ 2.983,25 |
| 2026-09-25 | $ 3.366.273 | $ 0,000000000000000000 | $ 2.945,03 |
| 2026-09-24 | $ 3.448.075 | $ 0,000000000000000000 | $ 2.975,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
