Wrapped Super OETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 3.158.835 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 3.163.453 | $ 0,000000000000000000 | $ 2.891,93 |
| 2026-09-17 | $ 3.126.439 | $ 0,000000000000000000 | $ 2.706,51 |
| 2026-09-16 | $ 3.099.350 | $ 0,000000000000000000 | $ 2.677,79 |
| 2026-09-15 | $ 3.233.255 | $ 0,000000000000000000 | $ 2.654,59 |
| 2026-09-14 | $ 3.205.990 | $ 0,000000000000000000 | $ 2.769,28 |
| 2026-09-13 | $ 3.262.749 | $ 0,000000000000000000 | $ 2.745,70 |
| 2026-09-12 | $ 3.256.642 | $ 0,000000000000000000 | $ 2.794,31 |
| 2026-09-11 | $ 3.149.858 | $ 0,000000000000000000 | $ 2.789,08 |
| 2026-09-10 | $ 3.165.921 | $ 0,000000000000000000 | $ 2.697,56 |
| 2026-09-09 | $ 3.194.065 | $ 0,000000000000000000 | $ 2.723,04 |
| 2026-09-08 | $ 3.197.386 | $ 0,000000000000000000 | $ 2.747,25 |
| 2026-09-07 | $ 3.240.461 | $ 0,000000000000000000 | $ 2.749,95 |
| 2026-09-06 | $ 3.220.680 | $ 0,000000000000000000 | $ 2.787,00 |
| 2026-09-05 | $ 3.178.318 | $ 0,000000000000000000 | $ 2.745,43 |
| 2026-09-04 | $ 3.254.838 | $ 0,000000000000000000 | $ 2.709,32 |
| 2026-09-03 | $ 3.134.767 | $ 0,000000000000000000 | $ 2.774,30 |
| 2026-09-02 | $ 3.177.269 | $ 0,000000000000000000 | $ 2.650,60 |
| 2026-09-01 | $ 3.237.839 | $ 0,000000000000000000 | $ 2.675,98 |
| 2026-08-31 | $ 3.159.105 | $ 0,000000000000000000 | $ 2.726,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
