Wrapped Wan Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 9.909,56 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.960 | $ 0,053232 |
| 2026-06-26 | $ 0,000000000000000000 | $ 68.758 | $ 0,053370 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48.185 | $ 0,052987 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.622 | $ 0,053631 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24.300 | $ 0,054515 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.694,79 | $ 0,054908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16.043,84 | $ 0,055360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.160,77 | $ 0,055822 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.332 | $ 0,055389 |
| 2026-06-18 | $ 0,000000000000000000 | $ 42.146 | $ 0,055149 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.023 | $ 0,055618 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41.795 | $ 0,056912 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21.216 | $ 0,057099 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.472,18 | $ 0,056104 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19.788,68 | $ 0,055300 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41.485 | $ 0,054896 |
| 2026-06-11 | $ 0,000000000000000000 | $ 93.264 | $ 0,054994 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38.669 | $ 0,053410 |
| 2026-06-09 | $ 0,000000000000000000 | $ 100.258 | $ 0,054170 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
