WX Network Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 28,31 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,62 | $ 0,00118408 |
| 2026-06-24 | $ 0,000000000000000000 | $ 403,08 | $ 0,00114898 |
| 2026-06-23 | $ 0,000000000000000000 | $ 354,31 | $ 0,00113622 |
| 2026-06-22 | $ 0,000000000000000000 | $ 171,36 | $ 0,00117187 |
| 2026-06-21 | $ 0,000000000000000000 | $ 129,81 | $ 0,00144196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 127,85 | $ 0,00134328 |
| 2026-06-19 | $ 0,000000000000000000 | $ 159,70 | $ 0,00139212 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,99 | $ 0,00137930 |
| 2026-06-17 | $ 0,000000000000000000 | $ 46,03 | $ 0,00139462 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21,71 | $ 0,00145867 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37,79 | $ 0,00133763 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30,70 | $ 0,00133548 |
| 2026-06-13 | $ 0,000000000000000000 | $ 253,40 | $ 0,00136089 |
| 2026-06-12 | $ 0,000000000000000000 | $ 435,62 | $ 0,00145387 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29,07 | $ 0,00122057 |
| 2026-06-10 | $ 0,000000000000000000 | $ 57,85 | $ 0,00109865 |
| 2026-06-09 | $ 0,000000000000000000 | $ 110,64 | $ 0,00108864 |
| 2026-06-08 | $ 0,000000000000000000 | $ 32,92 | $ 0,00114031 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,87 | $ 0,00118966 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
