X Empire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 1.726,46 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 431,25 | $ 0,00000613 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.270,46 | $ 0,00000615 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.665,84 | $ 0,00000631 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.645,95 | $ 0,00000622 |
| 2026-09-10 | $ 0,000000000000000000 | $ 752,81 | $ 0,00000619 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.548,77 | $ 0,00000643 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.399,36 | $ 0,00000671 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13.268,17 | $ 0,00000694 |
| 2026-09-06 | $ 0,000000000000000000 | $ 77.585 | $ 0,00000656 |
| 2026-09-05 | $ 0,000000000000000000 | $ 110.594 | $ 0,00000645 |
| 2026-09-04 | $ 0,000000000000000000 | $ 92.497 | $ 0,00000706 |
| 2026-09-03 | $ 0,000000000000000000 | $ 91.140 | $ 0,00000702 |
| 2026-09-02 | $ 0,000000000000000000 | $ 80.078 | $ 0,00000675 |
| 2026-09-01 | $ 0,000000000000000000 | $ 82.523 | $ 0,00000707 |
| 2026-08-31 | $ 0,000000000000000000 | $ 81.387 | $ 0,00000727 |
| 2026-08-30 | $ 0,000000000000000000 | $ 85.607 | $ 0,00000705 |
| 2026-08-29 | $ 0,000000000000000000 | $ 79.454 | $ 0,00000732 |
| 2026-08-28 | $ 0,000000000000000000 | $ 94.756 | $ 0,00000703 |
| 2026-08-27 | $ 0,000000000000000000 | $ 87.823 | $ 0,00000756 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
