X Empire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 91.140 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 80.078 | $ 0,00000675 |
| 2026-09-01 | $ 0,000000000000000000 | $ 82.523 | $ 0,00000707 |
| 2026-08-31 | $ 0,000000000000000000 | $ 81.387 | $ 0,00000727 |
| 2026-08-30 | $ 0,000000000000000000 | $ 85.607 | $ 0,00000705 |
| 2026-08-29 | $ 0,000000000000000000 | $ 79.454 | $ 0,00000732 |
| 2026-08-28 | $ 0,000000000000000000 | $ 94.756 | $ 0,00000703 |
| 2026-08-27 | $ 0,000000000000000000 | $ 87.823 | $ 0,00000756 |
| 2026-08-26 | $ 0,000000000000000000 | $ 82.684 | $ 0,00000752 |
| 2026-08-25 | $ 0,000000000000000000 | $ 90.789 | $ 0,00000760 |
| 2026-08-24 | $ 0,000000000000000000 | $ 96.025 | $ 0,00000777 |
| 2026-08-23 | $ 0,000000000000000000 | $ 99.245 | $ 0,00000804 |
| 2026-08-22 | $ 0,000000000000000000 | $ 114.328 | $ 0,00000830 |
| 2026-08-21 | $ 0,000000000000000000 | $ 133.013 | $ 0,00000829 |
| 2026-08-20 | $ 0,000000000000000000 | $ 114.810 | $ 0,00000815 |
| 2026-08-19 | $ 0,000000000000000000 | $ 127.170 | $ 0,00000750 |
| 2026-08-18 | $ 0,000000000000000000 | $ 106.672 | $ 0,00000712 |
| 2026-08-17 | $ 0,000000000000000000 | $ 84.545 | $ 0,00000695 |
| 2026-08-16 | $ 0,000000000000000000 | $ 96.345 | $ 0,00000783 |
| 2026-08-15 | $ 0,000000000000000000 | $ 114.051 | $ 0,00000780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
