X Empire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 164.444 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 167.594 | $ 0,00000912 |
| 2026-08-03 | $ 0,000000000000000000 | $ 167.308 | $ 0,00000908 |
| 2026-08-02 | $ 0,000000000000000000 | $ 166.026 | $ 0,00000905 |
| 2026-08-01 | $ 0,000000000000000000 | $ 167.977 | $ 0,00000889 |
| 2026-07-31 | $ 0,000000000000000000 | $ 160.013 | $ 0,00000885 |
| 2026-07-30 | $ 0,000000000000000000 | $ 157.117 | $ 0,00000930 |
| 2026-07-29 | $ 0,000000000000000000 | $ 158.645 | $ 0,00000918 |
| 2026-07-28 | $ 0,000000000000000000 | $ 160.948 | $ 0,00000946 |
| 2026-07-27 | $ 0,000000000000000000 | $ 172.720 | $ 0,00000962 |
| 2026-07-26 | $ 0,000000000000000000 | $ 177.094 | $ 0,00000988 |
| 2026-07-25 | $ 0,000000000000000000 | $ 192.133 | $ 0,00000980 |
| 2026-07-24 | $ 0,000000000000000000 | $ 157.425 | $ 0,00000969 |
| 2026-07-23 | $ 0,000000000000000000 | $ 161.996 | $ 0,00000962 |
| 2026-07-22 | $ 0,000000000000000000 | $ 172.533 | $ 0,00000974 |
| 2026-07-21 | $ 0,000000000000000000 | $ 171.737 | $ 0,00000995 |
| 2026-07-20 | $ 0,000000000000000000 | $ 163.993 | $ 0,00000997 |
| 2026-07-19 | $ 0,000000000000000000 | $ 160.904 | $ 0,00000982 |
| 2026-07-18 | $ 0,000000000000000000 | $ 153.384 | $ 0,00000978 |
| 2026-07-17 | $ 0,000000000000000000 | $ 159.807 | $ 0,00000982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
