X Empire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 106.672 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 84.585 | $ 0,00000695 |
| 2026-08-16 | $ 0,000000000000000000 | $ 96.579 | $ 0,00000784 |
| 2026-08-15 | $ 0,000000000000000000 | $ 113.735 | $ 0,00000782 |
| 2026-08-14 | $ 0,000000000000000000 | $ 434.762 | $ 0,00000793 |
| 2026-08-13 | $ 0,000000000000000000 | $ 505.721 | $ 0,00000752 |
| 2026-08-12 | $ 0,000000000000000000 | $ 154.333 | $ 0,00000786 |
| 2026-08-11 | $ 0,000000000000000000 | $ 160.397 | $ 0,00000898 |
| 2026-08-10 | $ 0,000000000000000000 | $ 197.278 | $ 0,00000908 |
| 2026-08-09 | $ 0,000000000000000000 | $ 210.210 | $ 0,00000908 |
| 2026-08-08 | $ 0,000000000000000000 | $ 80.329 | $ 0,00000921 |
| 2026-08-07 | $ 0,000000000000000000 | $ 147.015 | $ 0,00000937 |
| 2026-08-06 | $ 0,000000000000000000 | $ 153.199 | $ 0,00000914 |
| 2026-08-05 | $ 0,000000000000000000 | $ 164.636 | $ 0,00000910 |
| 2026-08-04 | $ 0,000000000000000000 | $ 167.594 | $ 0,00000913 |
| 2026-08-03 | $ 0,000000000000000000 | $ 167.308 | $ 0,00000908 |
| 2026-08-02 | $ 0,000000000000000000 | $ 166.026 | $ 0,00000905 |
| 2026-08-01 | $ 0,000000000000000000 | $ 167.977 | $ 0,00000889 |
| 2026-07-31 | $ 0,000000000000000000 | $ 160.013 | $ 0,00000885 |
| 2026-07-30 | $ 0,000000000000000000 | $ 157.117 | $ 0,00000930 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
