X100 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 134,41 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 134,41 | $ 1,090 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12,41 | $ 1,090 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42,53 | $ 1,091 |
| 2026-09-30 | $ 0,000000000000000000 | $ 38,18 | $ 1,090 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10,91 | $ 1,091 |
| 2026-09-25 | $ 0,000000000000000000 | $ 23,31 | $ 1,091 |
| 2026-09-24 | $ 0,000000000000000000 | $ 94,96 | $ 1,091 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.091,30 | $ 1,092 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.331,17 | $ 1,093 |
| 2026-09-21 | $ 0,000000000000000000 | $ 283,90 | $ 1,094 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.124,60 | $ 1,20 |
| 2026-09-19 | $ 0,000000000000000000 | $ 890,15 | $ 1,20 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.134,81 | $ 1,20 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.183,98 | $ 1,20 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.578,16 | $ 1,20 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.536,53 | $ 1,20 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.113,74 | $ 1,20 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.269,41 | $ 1,19 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31.851 | $ 1,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
