X100 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 1.450,06 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 379,38 | $ 20,81 |
| 2026-10-09 | $ 0,000000000000000000 | $ 671,22 | $ 14,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 110,94 | $ 13,42 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12,15 | $ 11,99 |
| 2026-10-06 | $ 0,000000000000000000 | $ 44,88 | $ 11,66 |
| 2026-10-05 | $ 0,000000000000000000 | $ 205,31 | $ 11,67 |
| 2026-10-04 | $ 0,000000000000000000 | $ 378,25 | $ 11,49 |
| 2026-10-03 | $ 0,000000000000000000 | $ 747,25 | $ 10,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.640,41 | $ 10,36 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19.321,50 | $ 9,51 |
| 2026-09-30 | $ 0,000000000000000000 | $ 44.014 | $ 7,29 |
| 2026-09-29 | $ 0,000000000000000000 | $ 24.642 | $ 2,87 |
| 2026-09-28 | $ 0,000000000000000000 | $ 76.127 | $ 1,79 |
| 2026-09-27 | $ 0,000000000000000000 | $ 140.251 | $ 1,60 |
| 2026-09-26 | $ 0,000000000000000000 | $ 201.299 | $ 1,59 |
| 2026-09-25 | $ 0,000000000000000000 | $ 212.499 | $ 1,61 |
| 2026-09-24 | $ 0,000000000000000000 | $ 55.887 | $ 1,58 |
| 2026-09-23 | -$ 1,000 | $ 1.640,42 | $ 1,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
