X314 [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 6,60 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1,056 | $ 0,00082829 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1,032 | $ 0,00083065 |
| 2026-11-03 | $ 0,000000000000000000 | $ 27,80 | $ 0,00082702 |
| 2026-11-02 | $ 0,000000000000000000 | $ 27,85 | $ 0,00083817 |
| 2026-11-01 | $ 0,000000000000000000 | $ 17,36 | $ 0,00083957 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8,55 | $ 0,00085040 |
| 2026-10-30 | $ 0,000000000000000000 | $ 8,51 | $ 0,00085545 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,04 | $ 0,00085073 |
| 2026-10-17 | $ 0,000000000000000000 | $ 120,66 | $ 0,00089269 |
| 2026-10-16 | $ 0,000000000000000000 | $ 121,13 | $ 0,00088525 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,24 | $ 0,00088873 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,30 | $ 0,00095017 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,90 | $ 0,00095033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
