XAI Corp Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 10,92 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 607,82 | $ 0,00010518 |
| 2026-09-25 | $ 0,000000000000000000 | $ 107,90 | $ 0,00010524 |
| 2026-09-24 | $ 0,000000000000000000 | $ 394,00 | $ 0,00010440 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,03 | $ 0,00010553 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,55 | $ 0,00010566 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,20 | $ 0,00010924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 245,91 | $ 0,00010861 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19,15 | $ 0,00010104 |
| 2026-09-15 | $ 0,000000000000000000 | $ 45,34 | $ 0,00009309 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34,57 | $ 0,00009383 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,62 | $ 0,00009709 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,20 | $ 0,00009555 |
| 2026-09-08 | $ 0,000000000000000000 | $ 18,49 | $ 0,00009677 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,39 | $ 0,00009636 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,37 | $ 0,00009736 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8,47 | $ 0,00009659 |
| 2026-09-04 | $ 0,000000000000000000 | $ 59,22 | $ 0,00009525 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19,10 | $ 0,00009813 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,47 | $ 0,00009330 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
