XAU9999 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 6.184,10 | $ 360,60 | N/A |
| 2026-06-22 | $ 6.046,19 | $ 1,98 | $ 0,000000000006184 |
| 2026-06-21 | $ 6.182,13 | $ 42,52 | $ 0,000000000006046 |
| 2026-06-20 | $ 6.182,13 | $ 42,52 | $ 0,000000000006182 |
| 2026-06-19 | $ 6.039,46 | $ 5,59 | $ 0,000000000006182 |
| 2026-06-18 | $ 6.039,46 | $ 5,59 | $ 0,000000000006040 |
| 2026-06-16 | $ 6.578,96 | $ 6,08 | $ 0,000000000006040 |
| 2026-06-15 | $ 6.249,45 | $ 126,27 | $ 0,000000000006568 |
| 2026-06-14 | $ 6.249,45 | $ 126,27 | $ 0,000000000006249 |
| 2026-06-13 | $ 6.466,78 | $ 6,89 | $ 0,000000000006249 |
| 2026-06-12 | $ 6.405,74 | $ 38,60 | $ 0,000000000006467 |
| 2026-06-11 | $ 6.346,70 | $ 37,18 | $ 0,000000000006406 |
| 2026-06-10 | $ 6.474,16 | $ 10,77 | $ 0,000000000006347 |
| 2026-06-09 | $ 6.741,34 | $ 1,23 | $ 0,000000000006474 |
| 2026-06-08 | $ 6.741,34 | $ 1,23 | $ 0,000000000006733 |
| 2026-06-07 | $ 6.301,80 | $ 6,89 | $ 0,000000000006733 |
| 2026-06-06 | $ 6.287,97 | $ 6,87 | $ 0,000000000006302 |
| 2026-06-05 | $ 7.015,55 | $ 33,63 | $ 0,000000000006288 |
| 2026-06-04 | $ 7.301,60 | $ 13,45 | $ 0,000000000007016 |
| 2026-06-03 | $ 7.438,96 | $ 34,03 | $ 0,000000000007302 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
