XAU9999 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 10.938,33 | $ 1.584,04 | N/A |
| 2026-10-22 | $ 20.305 | $ 5.422,89 | $ 0,000000000010938 |
| 2026-10-21 | $ 8.461,64 | $ 236,93 | $ 0,000000000020305 |
| 2026-10-20 | $ 7.691,15 | $ 84,12 | $ 0,000000000008462 |
| 2026-10-19 | $ 7.773,11 | $ 83,79 | $ 0,000000000007691 |
| 2026-10-16 | $ 8.106,92 | $ 30,42 | $ 0,000000000007773 |
| 2026-10-15 | $ 8.109,92 | $ 45,79 | $ 0,000000000008107 |
| 2026-10-14 | $ 8.483,53 | $ 10,61 | $ 0,000000000008110 |
| 2026-10-13 | $ 8.398,84 | $ 43,71 | $ 0,000000000008484 |
| 2026-10-12 | $ 8.801,25 | $ 46,30 | $ 0,000000000008399 |
| 2026-10-11 | $ 8.692,80 | $ 82,71 | $ 0,000000000008801 |
| 2026-10-10 | $ 8.498,81 | $ 87,85 | $ 0,000000000008693 |
| 2026-10-09 | $ 8.475,11 | $ 87,60 | $ 0,000000000008499 |
| 2026-10-07 | $ 9.011,10 | $ 30,61 | $ 0,000000000008475 |
| 2026-10-06 | $ 9.618,74 | $ 58,54 | $ 0,000000000009011 |
| 2026-10-05 | $ 9.773,38 | $ 46,51 | $ 0,000000000009619 |
| 2026-10-04 | $ 9.799,15 | $ 17,16 | $ 0,000000000009773 |
| 2026-10-03 | $ 9.732,06 | $ 17,43 | $ 0,000000000009799 |
| 2026-10-02 | $ 9.897,51 | $ 91,09 | $ 0,000000000009732 |
| 2026-10-01 | $ 9.974,43 | $ 6,67 | $ 0,000000000009898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
