Xauras Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 6.651.869 | $ 13.355,74 | N/A |
| 2026-06-29 | $ 6.651.533 | $ 17.675,85 | $ 0,02976239 |
| 2026-06-28 | $ 6.651.261 | $ 18.065,54 | $ 0,02976089 |
| 2026-06-27 | $ 6.652.250 | $ 17.284,99 | $ 0,02975967 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17.238,25 | $ 0,02976430 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.086,68 | $ 0,02985353 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.089,65 | $ 0,02976099 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.877,49 | $ 0,02976626 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.680,90 | $ 0,02976961 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.091,73 | $ 0,02976940 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.883,70 | $ 0,02976998 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.289,40 | $ 0,02978012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.490,97 | $ 0,02977188 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.702,19 | $ 0,02978068 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.280,49 | $ 0,02977580 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.297,16 | $ 0,02978618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.695,73 | $ 0,02978516 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.692,80 | $ 0,02979445 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.487,16 | $ 0,02978930 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.685,70 | $ 0,02977405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
