$XBO Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 172.785 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 221.229 | $ 0,078950 |
| 2026-06-25 | $ 0,000000000000000000 | $ 238.525 | $ 0,078933 |
| 2026-06-24 | $ 0,000000000000000000 | $ 153.378 | $ 0,079340 |
| 2026-06-23 | $ 0,000000000000000000 | $ 144.632 | $ 0,080170 |
| 2026-06-22 | $ 0,000000000000000000 | $ 81.102 | $ 0,080780 |
| 2026-06-21 | $ 0,000000000000000000 | $ 90.292 | $ 0,080476 |
| 2026-06-20 | $ 0,000000000000000000 | $ 116.068 | $ 0,080940 |
| 2026-06-19 | $ 0,000000000000000000 | $ 162.717 | $ 0,080548 |
| 2026-06-18 | $ 0,000000000000000000 | $ 252.030 | $ 0,080353 |
| 2026-06-17 | $ 0,000000000000000000 | $ 121.057 | $ 0,081085 |
| 2026-06-16 | $ 0,000000000000000000 | $ 130.211 | $ 0,087317 |
| 2026-06-15 | $ 0,000000000000000000 | $ 112.539 | $ 0,087756 |
| 2026-06-14 | $ 0,000000000000000000 | $ 77.961 | $ 0,087363 |
| 2026-06-13 | $ 0,000000000000000000 | $ 144.292 | $ 0,086792 |
| 2026-06-12 | $ 0,000000000000000000 | $ 163.433 | $ 0,086404 |
| 2026-06-11 | $ 0,000000000000000000 | $ 158.502 | $ 0,086374 |
| 2026-06-10 | $ 0,000000000000000000 | $ 127.109 | $ 0,085430 |
| 2026-06-09 | $ 0,000000000000000000 | $ 115.985 | $ 0,085551 |
| 2026-06-08 | $ 0,000000000000000000 | $ 123.785 | $ 0,086265 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
