XCarnival Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 719,18 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.117,50 | $ 0,00020572 |
| 2026-10-16 | $ 0,000000000000000000 | $ 674,83 | $ 0,00020450 |
| 2026-10-15 | $ 0,000000000000000000 | $ 647,59 | $ 0,00020820 |
| 2026-10-14 | $ 0,000000000000000000 | $ 551,51 | $ 0,00020811 |
| 2026-10-13 | $ 0,000000000000000000 | $ 394,98 | $ 0,00020651 |
| 2026-10-12 | $ 0,000000000000000000 | $ 609,41 | $ 0,00020730 |
| 2026-10-11 | $ 0,000000000000000000 | $ 594,54 | $ 0,00020572 |
| 2026-10-10 | $ 0,000000000000000000 | $ 605,28 | $ 0,00020683 |
| 2026-10-09 | $ 0,000000000000000000 | $ 693,28 | $ 0,00020633 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.924,95 | $ 0,00020655 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12,92 | $ 0,00020960 |
| 2026-10-06 | $ 0,000000000000000000 | $ 25,56 | $ 0,00019424 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,35 | $ 0,00019444 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15,11 | $ 0,00019727 |
| 2026-10-03 | $ 0,000000000000000000 | $ 430,90 | $ 0,00019146 |
| 2026-10-02 | $ 0,000000000000000000 | $ 203,90 | $ 0,00019447 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19,19 | $ 0,00019444 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8,80 | $ 0,00019155 |
| 2026-09-29 | $ 0,000000000000000000 | $ 214,57 | $ 0,00019543 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
