XCarnival Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 672,00 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 714,26 | $ 0,00035554 |
| 2026-06-26 | $ 0,000000000000000000 | $ 646,33 | $ 0,00035937 |
| 2026-06-25 | $ 0,000000000000000000 | $ 737,77 | $ 0,00035719 |
| 2026-06-24 | $ 0,000000000000000000 | $ 645,80 | $ 0,00035947 |
| 2026-06-23 | $ 0,000000000000000000 | $ 690,64 | $ 0,00036353 |
| 2026-06-22 | $ 0,000000000000000000 | $ 742,98 | $ 0,00036288 |
| 2026-06-21 | $ 0,000000000000000000 | $ 661,91 | $ 0,00036182 |
| 2026-06-20 | $ 0,000000000000000000 | $ 715,92 | $ 0,00036324 |
| 2026-06-19 | $ 0,000000000000000000 | $ 673,36 | $ 0,00036368 |
| 2026-06-18 | $ 0,000000000000000000 | $ 705,44 | $ 0,00036609 |
| 2026-06-17 | $ 0,000000000000000000 | $ 789,83 | $ 0,00036704 |
| 2026-06-16 | $ 0,000000000000000000 | $ 686,96 | $ 0,00036869 |
| 2026-06-15 | $ 0,000000000000000000 | $ 711,88 | $ 0,00036905 |
| 2026-06-14 | $ 0,000000000000000000 | $ 694,24 | $ 0,00036958 |
| 2026-06-13 | $ 0,000000000000000000 | $ 702,65 | $ 0,00036893 |
| 2026-06-12 | $ 0,000000000000000000 | $ 686,23 | $ 0,00036911 |
| 2026-06-11 | $ 0,000000000000000000 | $ 686,09 | $ 0,00036574 |
| 2026-06-10 | $ 0,000000000000000000 | $ 741,89 | $ 0,00036501 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.830,81 | $ 0,00036462 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
