xcDOT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 90.201 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 95.401 | $ 0,952160 |
| 2026-06-09 | $ 0,000000000000000000 | $ 104.665 | $ 0,995487 |
| 2026-06-08 | $ 0,000000000000000000 | $ 145.973 | $ 1,007 |
| 2026-06-07 | $ 0,000000000000000000 | $ 160.785 | $ 1,015 |
| 2026-06-06 | $ 0,000000000000000000 | $ 264.102 | $ 0,987425 |
| 2026-06-05 | $ 0,000000000000000000 | $ 213.772 | $ 0,970172 |
| 2026-06-04 | $ 0,000000000000000000 | $ 163.235 | $ 1,068 |
| 2026-06-03 | $ 0,000000000000000000 | $ 186.344 | $ 1,13 |
| 2026-06-02 | $ 0,000000000000000000 | $ 197.580 | $ 1,11 |
| 2026-06-01 | $ 0,000000000000000000 | $ 105.265 | $ 1,19 |
| 2026-05-31 | $ 0,000000000000000000 | $ 96.472 | $ 1,23 |
| 2026-05-30 | $ 0,000000000000000000 | $ 140.818 | $ 1,23 |
| 2026-05-29 | $ 0,000000000000000000 | $ 183.271 | $ 1,23 |
| 2026-05-28 | $ 0,000000000000000000 | $ 153.808 | $ 1,24 |
| 2026-05-27 | $ 0,000000000000000000 | $ 159.058 | $ 1,26 |
| 2026-05-26 | $ 0,000000000000000000 | $ 106.921 | $ 1,29 |
| 2026-05-25 | $ 0,000000000000000000 | $ 108.953 | $ 1,30 |
| 2026-05-24 | $ 0,000000000000000000 | $ 228.916 | $ 1,28 |
| 2026-05-23 | $ 0,000000000000000000 | $ 56.896 | $ 1,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
