Xcel Defi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 5,21 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,35 | $ 0,00055064 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,43 | $ 0,00055414 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,33 | $ 0,00052950 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,30 | $ 0,00052765 |
| 2026-08-31 | $ 0,000000000000000000 | $ 38,18 | $ 0,00053466 |
| 2026-08-30 | $ 0,000000000000000000 | $ 9,26 | $ 0,00052698 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,78 | $ 0,00053549 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,78 | $ 0,00053280 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,00053386 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,83 | $ 0,00054286 |
| 2026-08-25 | $ 0,000000000000000000 | $ 49,60 | $ 0,00053496 |
| 2026-08-24 | $ 0,000000000000000000 | $ 66,07 | $ 0,00054076 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9,24 | $ 0,00053996 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,00 | $ 0,00055425 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,85 | $ 0,00055197 |
| 2026-08-20 | $ 0,000000000000000000 | $ 14,62 | $ 0,00052774 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3,42 | $ 0,00050942 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,062 | $ 0,00048715 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,00048770 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
