Xcel Defi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 2,95 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,23 | $ 0,00048225 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,45 | $ 0,00047598 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,18 | $ 0,00048957 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,40 | $ 0,00048770 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,72 | $ 0,00048461 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6,17 | $ 0,00047708 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,02 | $ 0,00049452 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,88 | $ 0,00050071 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,75 | $ 0,00050859 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,77 | $ 0,00051706 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,10 | $ 0,00051298 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,24 | $ 0,00050302 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,51 | $ 0,00050541 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,51 | $ 0,00050517 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,55 | $ 0,00050389 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,47 | $ 0,00051213 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,48 | $ 0,00050813 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9,31 | $ 0,00051302 |
| 2026-09-24 | $ 0,000000000000000000 | $ 98,47 | $ 0,00051055 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
