xcKSM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 0,164533 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,02 | $ 3,53 |
| 2026-06-19 | $ 0,000000000000000000 | $ 49,54 | $ 3,43 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,77 | $ 3,51 |
| 2026-06-17 | $ 0,000000000000000000 | $ 79,62 | $ 3,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78,56 | $ 3,73 |
| 2026-06-15 | $ 0,000000000000000000 | $ 84,19 | $ 3,83 |
| 2026-06-14 | $ 0,000000000000000000 | $ 269,89 | $ 3,72 |
| 2026-06-13 | $ 0,000000000000000000 | $ 915,74 | $ 3,66 |
| 2026-06-12 | $ 0,000000000000000000 | $ 198,40 | $ 3,61 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,90 | $ 3,61 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,37 | $ 3,42 |
| 2026-06-09 | $ 0,000000000000000000 | $ 132,49 | $ 3,57 |
| 2026-06-08 | $ 0,000000000000000000 | $ 155,55 | $ 3,63 |
| 2026-06-07 | $ 0,000000000000000000 | $ 41,54 | $ 3,60 |
| 2026-06-06 | $ 0,000000000000000000 | $ 31,86 | $ 3,60 |
| 2026-06-05 | $ 0,000000000000000000 | $ 242,70 | $ 3,54 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13,29 | $ 3,78 |
| 2026-06-03 | $ 0,000000000000000000 | $ 142,97 | $ 4,13 |
| 2026-06-02 | $ 0,000000000000000000 | $ 455,39 | $ 4,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
