xcKSM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 47,87 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 103,24 | $ 2,87 |
| 2026-07-31 | $ 0,000000000000000000 | $ 279,85 | $ 2,89 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,215916 | $ 2,90 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,712842 | $ 2,93 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,77 | $ 3,03 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29,96 | $ 3,02 |
| 2026-07-26 | $ 0,000000000000000000 | $ 427,28 | $ 3,30 |
| 2026-07-25 | $ 0,000000000000000000 | $ 667,33 | $ 3,22 |
| 2026-07-24 | $ 0,000000000000000000 | $ 537,03 | $ 3,19 |
| 2026-07-23 | $ 0,000000000000000000 | $ 28,94 | $ 3,27 |
| 2026-07-22 | $ 0,000000000000000000 | $ 629,04 | $ 3,71 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.171,65 | $ 3,72 |
| 2026-07-20 | $ 0,000000000000000000 | $ 130,75 | $ 4,23 |
| 2026-07-19 | $ 0,000000000000000000 | $ 60,26 | $ 3,81 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.669,71 | $ 3,78 |
| 2026-07-17 | $ 0,000000000000000000 | $ 599,13 | $ 3,71 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.933,62 | $ 4,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 111,90 | $ 4,00 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.589,66 | $ 3,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
