xCRX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 2,38 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,43 | $ 0,00003221 |
| 2026-10-11 | $ 0,000000000000000000 | $ 15,55 | $ 0,00003289 |
| 2026-10-10 | $ 0,000000000000000000 | $ 360,36 | $ 0,00003335 |
| 2026-10-09 | $ 0,000000000000000000 | $ 314,79 | $ 0,00003316 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,07 | $ 0,00003151 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7,88 | $ 0,00005872 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7,16 | $ 0,00006098 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,06 | $ 0,00006383 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,029 | $ 0,00006476 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,00 | $ 0,00006287 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,995301 | $ 0,00006272 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,37 | $ 0,00006419 |
| 2026-09-30 | $ 0,000000000000000000 | $ 166,32 | $ 0,00006334 |
| 2026-09-29 | $ 0,000000000000000000 | $ 19,78 | $ 0,00006489 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19,53 | $ 0,00005538 |
| 2026-09-27 | $ 0,000000000000000000 | $ 20,97 | $ 0,00005602 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23,46 | $ 0,00005438 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,97 | $ 0,00005303 |
| 2026-09-20 | $ 0,000000000000000000 | $ 23,24 | $ 0,00005208 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
