XDoge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 44.925 | $ 1.855,40 | N/A |
| 2026-06-26 | $ 43.147 | $ 1.038,48 | $ 0,000000000106790 |
| 2026-06-25 | $ 41.665 | $ 1.294,48 | $ 0,000000000102562 |
| 2026-06-24 | $ 51.721 | $ 228,25 | $ 0,000000000098996 |
| 2026-06-23 | $ 53.123 | $ 1.267,22 | $ 0,000000000122944 |
| 2026-06-22 | $ 48.517 | $ 3.357,86 | $ 0,000000000126335 |
| 2026-06-21 | $ 30.989 | $ 2.965,45 | $ 0,000000000115304 |
| 2026-06-20 | $ 20.637 | $ 17,23 | $ 0,000000000073661 |
| 2026-06-19 | $ 20.342 | $ 19,20 | $ 0,000000000049055 |
| 2026-06-18 | $ 21.538 | $ 13,95 | $ 0,000000000048354 |
| 2026-06-17 | $ 21.656 | $ 114,16 | $ 0,000000000051197 |
| 2026-06-16 | $ 21.656 | $ 114,16 | $ 0,000000000051482 |
| 2026-06-15 | $ 21.362 | $ 24,76 | $ 0,000000000051482 |
| 2026-06-14 | $ 21.362 | $ 24,76 | $ 0,000000000050779 |
| 2026-06-12 | $ 19.796,34 | $ 315,68 | $ 0,000000000050779 |
| 2026-06-11 | $ 19.796,34 | $ 315,68 | $ 0,000000000047042 |
| 2026-06-10 | $ 19.058,75 | $ 35,27 | $ 0,000000000047042 |
| 2026-06-09 | $ 19.506,18 | $ 110,58 | $ 0,000000000045304 |
| 2026-06-08 | $ 19.175,93 | $ 2,14 | $ 0,000000000046365 |
| 2026-06-07 | $ 18.470,79 | $ 788,53 | $ 0,000000000045582 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
