XEN Crypto (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 373,85 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 110,81 | $ 0,000000000092825 |
| 2026-09-02 | $ 0,000000000000000000 | $ 295,32 | $ 0,000000000076223 |
| 2026-09-01 | $ 0,000000000000000000 | $ 23,57 | $ 0,000000000083638 |
| 2026-08-31 | $ 0,000000000000000000 | $ 167,04 | $ 0,000000000081890 |
| 2026-08-30 | $ 0,000000000000000000 | $ 89,86 | $ 0,000000000080431 |
| 2026-08-29 | $ 0,000000000000000000 | $ 186,94 | $ 0,000000000081293 |
| 2026-08-28 | $ 0,000000000000000000 | $ 414,39 | $ 0,000000000091365 |
| 2026-08-27 | $ 0,000000000000000000 | $ 169,13 | $ 0,000000000090453 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.850,46 | $ 0,000000000084432 |
| 2026-08-25 | $ 0,000000000000000000 | $ 142,29 | $ 0,000000000099789 |
| 2026-08-24 | $ 0,000000000000000000 | $ 294,44 | $ 0,000000000072423 |
| 2026-08-23 | $ 0,000000000000000000 | $ 54,07 | $ 0,000000000078210 |
| 2026-08-22 | $ 0,000000000000000000 | $ 496,74 | $ 0,000000000078914 |
| 2026-08-21 | $ 0,000000000000000000 | $ 295,32 | $ 0,000000000074658 |
| 2026-08-20 | $ 0,000000000000000000 | $ 495,30 | $ 0,000000000076767 |
| 2026-08-19 | $ 0,000000000000000000 | $ 68,72 | $ 0,000000000072870 |
| 2026-08-18 | $ 0,000000000000000000 | $ 91,11 | $ 0,000000000072662 |
| 2026-08-17 | $ 0,000000000000000000 | $ 81,84 | $ 0,000000000082728 |
| 2026-08-16 | $ 0,000000000000000000 | $ 129,32 | $ 0,000000000080783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
