XEN Crypto (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 3,62 | $ 26,30 | N/A |
| 2026-10-23 | $ 7,31 | $ 78,56 | $ 0,000000000030724 |
| 2026-10-22 | $ 3,96 | $ 34,32 | $ 0,000000000061989 |
| 2026-10-21 | $ 3,87 | $ 67,82 | $ 0,000000000033599 |
| 2026-10-20 | $ 3,50 | $ 220,13 | $ 0,000000000032793 |
| 2026-10-19 | $ 3,01 | $ 523,08 | $ 0,000000000029702 |
| 2026-10-18 | $ 3,37 | $ 78,08 | $ 0,000000000025478 |
| 2026-10-17 | $ 3,28 | $ 197,70 | $ 0,000000000028559 |
| 2026-10-16 | $ 2,77 | $ 239,58 | $ 0,000000000027798 |
| 2026-10-15 | $ 2,84 | $ 605,96 | $ 0,000000000023470 |
| 2026-10-14 | $ 4,16 | $ 15,86 | $ 0,000000000024074 |
| 2026-10-13 | $ 4,23 | $ 24,77 | $ 0,000000000035241 |
| 2026-10-12 | $ 4,58 | $ 82,15 | $ 0,000000000035878 |
| 2026-10-11 | $ 4,47 | $ 36,08 | $ 0,000000000038856 |
| 2026-10-10 | $ 4,47 | $ 128,35 | $ 0,000000000037859 |
| 2026-10-09 | $ 4,01 | $ 162,15 | $ 0,000000000037896 |
| 2026-10-08 | $ 3,92 | $ 5,26 | $ 0,000000000033988 |
| 2026-10-07 | $ 3,98 | $ 94,38 | $ 0,000000000033245 |
| 2026-10-06 | $ 4,23 | $ 889,90 | $ 0,000000000033727 |
| 2026-10-05 | $ 3,22 | $ 48,19 | $ 0,000000000035854 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
