XEN Crypto Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 1.649.273 | $ 131.286 | N/A |
| 2026-06-28 | $ 1.745.244 | $ 142.565 | $ 0,000000004709 |
| 2026-06-27 | $ 1.723.400 | $ 129.616 | $ 0,000000004980 |
| 2026-06-26 | $ 1.740.465 | $ 145.594 | $ 0,000000004944 |
| 2026-06-25 | $ 1.645.397 | $ 126.921 | $ 0,000000004974 |
| 2026-06-24 | $ 1.745.857 | $ 121.317 | $ 0,000000004701 |
| 2026-06-23 | $ 1.821.661 | $ 128.650 | $ 0,000000005002 |
| 2026-06-22 | $ 1.905.720 | $ 127.072 | $ 0,000000005226 |
| 2026-06-21 | $ 1.960.377 | $ 115.407 | $ 0,000000005470 |
| 2026-06-20 | $ 2.063.738 | $ 72.036 | $ 0,000000005654 |
| 2026-06-19 | $ 2.218.762 | $ 131.295 | $ 0,000000006002 |
| 2026-06-18 | $ 2.289.817 | $ 129.497 | $ 0,000000006469 |
| 2026-06-17 | $ 2.137.477 | $ 125.683 | $ 0,000000006692 |
| 2026-06-16 | $ 2.077.486 | $ 146.882 | $ 0,000000006254 |
| 2026-06-15 | $ 1.826.034 | $ 113.736 | $ 0,000000006131 |
| 2026-06-14 | $ 1.808.728 | $ 122.236 | $ 0,000000005320 |
| 2026-06-13 | $ 2.075.398 | $ 168.454 | $ 0,000000005313 |
| 2026-06-12 | $ 2.024.481 | $ 152.200 | $ 0,000000006117 |
| 2026-06-11 | $ 1.648.155 | $ 114.194 | $ 0,000000005963 |
| 2026-06-10 | $ 1.576.278 | $ 132.399 | $ 0,000000004862 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
