XEN Crypto Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 1.962.466 | $ 100.045 | N/A |
| 2026-10-22 | $ 2.066.948 | $ 108.844 | $ 0,000000004335 |
| 2026-10-21 | $ 2.011.861 | $ 117.087 | $ 0,000000004569 |
| 2026-10-20 | $ 2.051.431 | $ 112.770 | $ 0,000000004450 |
| 2026-10-19 | $ 2.239.132 | $ 111.108 | $ 0,000000004559 |
| 2026-10-18 | $ 2.380.126 | $ 130.260 | $ 0,000000004995 |
| 2026-10-17 | $ 2.300.122 | $ 153.420 | $ 0,000000005334 |
| 2026-10-16 | $ 2.076.327 | $ 113.570 | $ 0,000000005185 |
| 2026-10-15 | $ 2.083.656 | $ 112.148 | $ 0,000000004693 |
| 2026-10-14 | $ 2.252.753 | $ 118.699 | $ 0,000000004714 |
| 2026-10-13 | $ 2.186.701 | $ 101.360 | $ 0,000000005100 |
| 2026-10-12 | $ 2.162.124 | $ 111.405 | $ 0,000000004952 |
| 2026-10-11 | $ 2.281.828 | $ 115.871 | $ 0,000000004904 |
| 2026-10-10 | $ 2.506.764 | $ 125.629 | $ 0,000000005221 |
| 2026-10-09 | $ 2.279.689 | $ 114.181 | $ 0,000000005775 |
| 2026-10-08 | $ 2.527.307 | $ 119.806 | $ 0,000000005258 |
| 2026-10-07 | $ 2.558.407 | $ 119.672 | $ 0,000000005834 |
| 2026-10-06 | $ 2.447.136 | $ 134.615 | $ 0,000000005908 |
| 2026-10-05 | $ 2.410.682 | $ 177.997 | $ 0,000000005657 |
| 2026-10-04 | $ 2.732.888 | $ 158.551 | $ 0,000000005579 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
