XEN Crypto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 2.024.481 | $ 152.200 | N/A |
| 2026-06-11 | $ 1.648.155 | $ 114.194 | $ 0,000000005963 |
| 2026-06-10 | $ 1.576.278 | $ 132.399 | $ 0,000000004862 |
| 2026-06-09 | $ 1.711.433 | $ 124.742 | $ 0,000000004658 |
| 2026-06-08 | $ 1.625.998 | $ 126.967 | $ 0,000000005017 |
| 2026-06-07 | $ 1.488.604 | $ 138.863 | $ 0,000000004780 |
| 2026-06-06 | $ 1.583.235 | $ 126.101 | $ 0,000000004411 |
| 2026-06-05 | $ 1.632.534 | $ 367.554 | $ 0,000000004745 |
| 2026-06-04 | $ 1.656.100 | $ 196.467 | $ 0,000000004891 |
| 2026-06-03 | $ 1.731.742 | $ 208.516 | $ 0,000000004964 |
| 2026-06-02 | $ 1.830.107 | $ 183.071 | $ 0,000000005199 |
| 2026-06-01 | $ 1.876.064 | $ 207.762 | $ 0,000000005505 |
| 2026-05-31 | $ 2.170.623 | $ 261.343 | $ 0,000000005596 |
| 2026-05-30 | $ 1.697.227 | $ 168.978 | $ 0,000000006620 |
| 2026-05-29 | $ 1.643.306 | $ 220.741 | $ 0,000000005223 |
| 2026-05-28 | $ 1.816.163 | $ 401.405 | $ 0,000000005064 |
| 2026-05-27 | $ 2.067.631 | $ 217.732 | $ 0,000000005541 |
| 2026-05-26 | $ 2.019.527 | $ 194.560 | $ 0,000000006382 |
| 2026-05-25 | $ 2.044.013 | $ 182.723 | $ 0,000000006239 |
| 2026-05-24 | $ 2.199.976 | $ 272.025 | $ 0,000000006326 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
