X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 99.014 | $ 17,31 | N/A |
| 2026-10-20 | $ 97.430 | $ 6,21 | $ 0,000000102490 |
| 2026-10-19 | $ 98.244 | $ 2,24 | $ 0,000000100851 |
| 2026-10-17 | $ 99.318 | $ 196,12 | $ 0,000000101694 |
| 2026-10-16 | $ 98.779 | $ 35,34 | $ 0,000000102805 |
| 2026-10-15 | $ 98.180 | $ 2,99 | $ 0,000000102247 |
| 2026-10-14 | $ 99.278 | $ 3,02 | $ 0,000000101627 |
| 2026-10-12 | $ 103.459 | $ 212,11 | $ 0,000000102763 |
| 2026-10-11 | $ 102.751 | $ 341,25 | $ 0,000000107091 |
| 2026-10-10 | $ 103.890 | $ 59,47 | $ 0,000000106359 |
| 2026-10-09 | $ 104.541 | $ 29,58 | $ 0,000000107538 |
| 2026-10-08 | $ 107.853 | $ 156,42 | $ 0,000000108211 |
| 2026-10-07 | $ 113.617 | $ 4,91 | $ 0,000000111640 |
| 2026-10-06 | $ 114.246 | $ 38,87 | $ 0,000000117606 |
| 2026-10-05 | $ 114.745 | $ 504,35 | $ 0,000000118257 |
| 2026-10-04 | $ 117.028 | $ 24,83 | $ 0,000000118773 |
| 2026-10-03 | $ 116.494 | $ 1,050 | $ 0,000000121136 |
| 2026-10-02 | $ 118.429 | $ 115,77 | $ 0,000000120584 |
| 2026-10-01 | $ 117.447 | $ 13,82 | $ 0,000000122587 |
| 2026-09-30 | $ 116.780 | $ 12,55 | $ 0,000000121571 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
