xExchange Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 940.359 | $ 15.782,11 | N/A |
| 2026-06-26 | $ 1.015.706 | $ 4.895,95 | $ 0,000000230119 |
| 2026-06-25 | $ 1.050.693 | $ 5.138,73 | $ 0,000000249249 |
| 2026-06-24 | $ 1.048.984 | $ 2.271,66 | $ 0,000000257807 |
| 2026-06-23 | $ 1.073.526 | $ 2.464,23 | $ 0,000000257415 |
| 2026-06-22 | $ 1.091.847 | $ 942,09 | $ 0,000000263437 |
| 2026-06-21 | $ 1.112.247 | $ 1.933,22 | $ 0,000000267960 |
| 2026-06-20 | $ 1.104.676 | $ 2.136,22 | $ 0,000000272912 |
| 2026-06-19 | $ 1.092.792 | $ 2.987,41 | $ 0,000000271081 |
| 2026-06-18 | $ 1.117.395 | $ 2.771,28 | $ 0,000000268938 |
| 2026-06-17 | $ 1.127.846 | $ 1.889,60 | $ 0,000000274203 |
| 2026-06-16 | $ 1.136.395 | $ 5.307,56 | $ 0,000000276815 |
| 2026-06-15 | $ 1.100.619 | $ 3.170,60 | $ 0,000000278865 |
| 2026-06-14 | $ 1.104.950 | $ 959,80 | $ 0,000000270112 |
| 2026-06-13 | $ 1.084.183 | $ 2.721,51 | $ 0,000000270710 |
| 2026-06-12 | $ 1.099.420 | $ 5.784,71 | $ 0,000000266053 |
| 2026-06-11 | $ 1.075.770 | $ 2.472,09 | $ 0,000000269772 |
| 2026-06-10 | $ 1.106.823 | $ 3.229,21 | $ 0,000000263981 |
| 2026-06-09 | $ 1.119.634 | $ 2.198,69 | $ 0,000000271608 |
| 2026-06-08 | $ 1.126.435 | $ 5.203,30 | $ 0,000000274752 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
