XFai Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 605,72 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 605,75 | $ 0,00253103 |
| 2026-07-02 | $ 0,000000000000000000 | $ 299,76 | $ 0,00242608 |
| 2026-06-30 | $ 0,000000000000000000 | $ 299,72 | $ 0,00237429 |
| 2026-06-29 | $ 0,000000000000000000 | $ 299,71 | $ 0,00237425 |
| 2026-06-26 | $ 0,000000000000000000 | $ 406,03 | $ 0,00236916 |
| 2026-06-25 | $ 0,000000000000000000 | $ 406,02 | $ 0,00236907 |
| 2026-06-24 | $ 0,000000000000000000 | $ 309,02 | $ 0,00243024 |
| 2026-06-23 | $ 0,000000000000000000 | $ 307,43 | $ 0,00248458 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,45 | $ 0,00251156 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,45 | $ 0,00251163 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,999140 | $ 0,00252806 |
| 2026-06-18 | $ 0,000000000000000000 | $ 307,53 | $ 0,00254028 |
| 2026-06-17 | $ 0,000000000000000000 | $ 304,02 | $ 0,00259496 |
| 2026-06-16 | $ 0,000000000000000000 | $ 497,41 | $ 0,00259283 |
| 2026-06-15 | $ 0,000000000000000000 | $ 805,79 | $ 0,00259364 |
| 2026-06-14 | $ 0,000000000000000000 | $ 299,82 | $ 0,00247027 |
| 2026-06-10 | $ 0,000000000000000000 | $ 190,63 | $ 0,00244618 |
| 2026-06-09 | $ 0,000000000000000000 | $ 190,65 | $ 0,00244644 |
| 2026-06-08 | $ 0,000000000000000000 | $ 299,17 | $ 0,00245209 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
