xHashtag Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 991,22 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 83,55 | $ 0,00082600 |
| 2026-10-20 | $ 0,000000000000000000 | $ 90,54 | $ 0,00074334 |
| 2026-10-19 | $ 0,000000000000000000 | $ 103,83 | $ 0,00075842 |
| 2026-10-18 | $ 0,000000000000000000 | $ 61,74 | $ 0,00075839 |
| 2026-10-17 | $ 0,000000000000000000 | $ 75,55 | $ 0,00073686 |
| 2026-10-16 | $ 0,000000000000000000 | $ 184,18 | $ 0,00073828 |
| 2026-10-15 | $ 0,000000000000000000 | $ 487,72 | $ 0,00073031 |
| 2026-10-14 | $ 0,000000000000000000 | $ 166,54 | $ 0,00068139 |
| 2026-10-13 | $ 0,000000000000000000 | $ 235,69 | $ 0,00065209 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.545,89 | $ 0,00064909 |
| 2026-10-11 | $ 0,000000000000000000 | $ 215,24 | $ 0,00066212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 418,12 | $ 0,00075938 |
| 2026-10-09 | $ 0,000000000000000000 | $ 957,50 | $ 0,00077157 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.113,96 | $ 0,00081242 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.062,79 | $ 0,00086078 |
| 2026-10-06 | $ 0,000000000000000000 | $ 780,46 | $ 0,00090475 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.015,54 | $ 0,00092599 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.087,55 | $ 0,00094355 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.505,63 | $ 0,00096402 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
