xHashtag Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 2.345,35 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.171,36 | $ 0,00056712 |
| 2026-09-15 | $ 0,000000000000000000 | $ 23.812 | $ 0,00056946 |
| 2026-09-14 | $ 0,000000000000000000 | $ 851,91 | $ 0,00058161 |
| 2026-09-13 | $ 0,000000000000000000 | $ 36,39 | $ 0,00046453 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,95 | $ 0,00059009 |
| 2026-09-10 | $ 0,000000000000000000 | $ 989,00 | $ 0,00057207 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,99 | $ 0,00058055 |
| 2026-09-08 | $ 0,000000000000000000 | $ 136,64 | $ 0,00071863 |
| 2026-09-07 | $ 0,000000000000000000 | $ 170,91 | $ 0,00071775 |
| 2026-09-06 | $ 0,000000000000000000 | $ 63,69 | $ 0,00073305 |
| 2026-09-05 | $ 0,000000000000000000 | $ 462,28 | $ 0,00086583 |
| 2026-09-04 | $ 0,000000000000000000 | $ 145,04 | $ 0,00089063 |
| 2026-09-03 | $ 0,000000000000000000 | $ 287,52 | $ 0,00080897 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.332,57 | $ 0,00079219 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.923,21 | $ 0,00089482 |
| 2026-08-31 | $ 0,000000000000000000 | $ 24,03 | $ 0,00064203 |
| 2026-08-30 | $ 0,000000000000000000 | $ 269,78 | $ 0,00049143 |
| 2026-08-29 | $ 0,000000000000000000 | $ 45,72 | $ 0,00046468 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45,84 | $ 0,00047417 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
