xHashtag Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 4.545,89 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 215,24 | $ 0,00066212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 418,12 | $ 0,00075938 |
| 2026-10-09 | $ 0,000000000000000000 | $ 957,50 | $ 0,00077157 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.113,96 | $ 0,00081242 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.062,79 | $ 0,00086078 |
| 2026-10-06 | $ 0,000000000000000000 | $ 780,46 | $ 0,00090475 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.015,54 | $ 0,00092599 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.087,55 | $ 0,00094355 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.505,63 | $ 0,00096402 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.556,84 | $ 0,00091875 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.801,97 | $ 0,00087985 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13.068,57 | $ 0,00077973 |
| 2026-09-29 | $ 0,000000000000000000 | $ 114,64 | $ 0,00081502 |
| 2026-09-28 | $ 0,000000000000000000 | $ 259,34 | $ 0,00070617 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.217,32 | $ 0,00070633 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.791,59 | $ 0,00070346 |
| 2026-09-25 | $ 0,000000000000000000 | $ 896,52 | $ 0,00069989 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.025,37 | $ 0,00068869 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.585,11 | $ 0,00067657 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
