XPX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 26,41 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 140,11 | $ 0,00000212 |
| 2026-08-29 | $ 0,000000000000000000 | $ 30,19 | $ 0,00000214 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,58 | $ 0,00000215 |
| 2026-08-27 | $ 0,000000000000000000 | $ 13,51 | $ 0,00000221 |
| 2026-08-26 | $ 0,000000000000000000 | $ 327,36 | $ 0,00000218 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6,34 | $ 0,00000215 |
| 2026-08-24 | $ 0,000000000000000000 | $ 103,64 | $ 0,00000214 |
| 2026-08-23 | $ 0,000000000000000000 | $ 603,56 | $ 0,00000214 |
| 2026-08-22 | $ 0,000000000000000000 | $ 546,46 | $ 0,00000210 |
| 2026-08-21 | $ 0,000000000000000000 | $ 100,98 | $ 0,00000209 |
| 2026-08-20 | $ 0,000000000000000000 | $ 100,77 | $ 0,00000194 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,053 | $ 0,00000194 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,12 | $ 0,00000183 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,29 | $ 0,00000178 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000177 |
| 2026-08-15 | $ 0,000000000000000000 | $ 784,50 | $ 0,00000179 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,91 | $ 0,00000175 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22,39 | $ 0,00000170 |
| 2026-08-12 | $ 0,000000000000000000 | $ 39,24 | $ 0,00000170 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
