XREATORS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 776,31 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.078,20 | $ 0,00012566 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.481,21 | $ 0,00011107 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.625,32 | $ 0,00011191 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.345,64 | $ 0,00011662 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.438,41 | $ 0,00011543 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.792,41 | $ 0,00011588 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.617,29 | $ 0,00011586 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.680,60 | $ 0,00012348 |
| 2026-09-11 | $ 0,000000000000000000 | $ 15.685,25 | $ 0,00012747 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.262,36 | $ 0,00014775 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.601,99 | $ 0,00010367 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.205,35 | $ 0,00010719 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.026,67 | $ 0,00012038 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.864,65 | $ 0,00012819 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.415,25 | $ 0,00013970 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.801,70 | $ 0,00014312 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.716,04 | $ 0,00013989 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.925,61 | $ 0,00014724 |
| 2026-09-01 | $ 0,000000000000000000 | $ 12.300,74 | $ 0,00020231 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
