XREATORS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 1.218,63 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.403,56 | $ 0,00007991 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.186,03 | $ 0,00007984 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.696,82 | $ 0,00008885 |
| 2026-10-19 | $ 0,000000000000000000 | $ 24,71 | $ 0,00009776 |
| 2026-10-18 | $ 0,000000000000000000 | $ 56,80 | $ 0,00007234 |
| 2026-10-17 | $ 0,000000000000000000 | $ 571,81 | $ 0,00007154 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.286,92 | $ 0,00007002 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.599,38 | $ 0,00007217 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.442,75 | $ 0,00006913 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.307,47 | $ 0,00008106 |
| 2026-10-12 | $ 0,000000000000000000 | $ 387,13 | $ 0,00008950 |
| 2026-10-11 | $ 0,000000000000000000 | $ 585,91 | $ 0,00007782 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.129,67 | $ 0,00007184 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.002,37 | $ 0,00007017 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.584,31 | $ 0,00007450 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.105,91 | $ 0,00007795 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.608,18 | $ 0,00007949 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.254,29 | $ 0,00007887 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.344,36 | $ 0,00008213 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
