XRP Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 71.363.781.616	$ 1.460.696.536	N/A
2026-07-21	$ 69.419.929.323	$ 1.202.088.252	$ 1,14
2026-07-20	$ 68.456.966.840	$ 657.641.739	$ 1,11
2026-07-19	$ 68.253.976.681	$ 613.580.070	$ 1,096
2026-07-18	$ 68.006.622.925	$ 1.003.211.327	$ 1,093
2026-07-17	$ 67.846.643.009	$ 1.031.443.695	$ 1,089
2026-07-16	$ 69.508.253.702	$ 1.146.435.196	$ 1,086
2026-07-15	$ 69.407.579.301	$ 1.250.577.906	$ 1,11
2026-07-14	$ 66.619.968.512	$ 1.119.722.819	$ 1,11
2026-07-13	$ 67.806.976.968	$ 690.066.150	$ 1,066
2026-07-12	$ 68.475.615.165	$ 633.226.330	$ 1,085
2026-07-11	$ 68.963.355.336	$ 992.775.180	$ 1,096
2026-07-10	$ 68.258.035.315	$ 873.960.770	$ 1,10
2026-07-09	$ 68.099.362.105	$ 1.523.820.196	$ 1,093
2026-07-08	$ 69.463.072.198	$ 1.348.002.962	$ 1,090
2026-07-07	$ 71.211.245.122	$ 1.709.872.551	$ 1,11
2026-07-06	$ 71.977.379.776	$ 1.270.570.255	$ 1,14
2026-07-05	$ 71.977.774.568	$ 1.785.424.567	$ 1,16
2026-07-04	$ 70.590.169.690	$ 1.710.327.060	$ 1,16
2026-07-03	$ 67.653.336.895	$ 1.756.975.102	$ 1,13