XRP Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-23	$ 98.802.243.390	$ 5.968.132.786	N/A
2026-09-22	$ 96.518.584.355	$ 5.921.150.531	$ 1,57
2026-09-21	$ 88.674.249.152	$ 2.356.907.010	$ 1,53
2026-09-20	$ 88.657.096.569	$ 3.359.600.763	$ 1,41
2026-09-19	$ 87.779.391.226	$ 4.179.061.752	$ 1,41
2026-09-18	$ 81.456.784.322	$ 2.324.564.957	$ 1,40
2026-09-17	$ 81.636.352.579	$ 3.878.131.732	$ 1,30
2026-09-16	$ 80.691.642.984	$ 5.697.321.810	$ 1,30
2026-09-15	$ 89.488.338.517	$ 4.299.658.994	$ 1,28
2026-09-14	$ 84.357.975.744	$ 1.098.768.627	$ 1,42
2026-09-13	$ 85.907.607.974	$ 991.369.818	$ 1,34
2026-09-12	$ 85.249.834.156	$ 2.777.899.179	$ 1,37
2026-09-11	$ 83.881.507.857	$ 2.218.658.274	$ 1,36
2026-09-10	$ 87.512.312.041	$ 2.484.083.693	$ 1,33
2026-09-09	$ 88.926.792.641	$ 2.445.589.456	$ 1,39
2026-09-08	$ 87.597.198.821	$ 2.072.353.840	$ 1,42
2026-09-07	$ 89.263.385.546	$ 1.456.470.170	$ 1,40
2026-09-06	$ 88.612.233.673	$ 1.462.719.240	$ 1,42
2026-09-05	$ 87.760.345.143	$ 2.974.267.897	$ 1,41
2026-09-04	$ 91.060.550.086	$ 4.174.584.535	$ 1,40