XRP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 64.705.471.970 | $ 1.082.648.060 | N/A |
| 2026-06-30 | $ 64.620.970.558 | $ 1.197.359.707 | $ 1,038 |
| 2026-06-29 | $ 65.701.028.506 | $ 890.266.026 | $ 1,056 |
| 2026-06-28 | $ 65.126.427.174 | $ 412.884.571 | $ 1,046 |
| 2026-06-27 | $ 65.064.013.124 | $ 404.898.560 | $ 1,045 |
| 2026-06-26 | $ 65.165.182.975 | $ 1.794.313.532 | $ 1,047 |
| 2026-06-25 | $ 64.851.255.717 | $ 2.206.600.750 | $ 1,042 |
| 2026-06-24 | $ 66.546.378.564 | $ 2.112.563.611 | $ 1,072 |
| 2026-06-23 | $ 68.818.366.019 | $ 1.457.271.094 | $ 1,11 |
| 2026-06-22 | $ 70.025.729.121 | $ 1.488.270.987 | $ 1,13 |
| 2026-06-21 | $ 69.747.036.386 | $ 984.969.944 | $ 1,12 |
| 2026-06-20 | $ 71.318.541.895 | $ 1.019.592.532 | $ 1,15 |
| 2026-06-19 | $ 70.448.375.119 | $ 1.420.362.908 | $ 1,14 |
| 2026-06-18 | $ 71.089.956.644 | $ 1.902.645.922 | $ 1,15 |
| 2026-06-17 | $ 73.580.921.869 | $ 1.989.275.989 | $ 1,19 |
| 2026-06-16 | $ 75.476.518.031 | $ 1.803.257.109 | $ 1,22 |
| 2026-06-15 | $ 76.809.136.243 | $ 3.090.301.129 | $ 1,24 |
| 2026-06-14 | $ 73.595.938.795 | $ 1.292.501.993 | $ 1,19 |
| 2026-06-13 | $ 71.379.577.315 | $ 987.384.404 | $ 1,15 |
| 2026-06-12 | $ 70.230.966.985 | $ 1.489.287.529 | $ 1,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
