XRP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 65.158.997.170 | $ 2.445.938.888 | N/A |
| 2026-06-26 | $ 64.862.759.664 | $ 2.210.086.095 | $ 1,047 |
| 2026-06-25 | $ 66.510.837.854 | $ 2.115.175.161 | $ 1,042 |
| 2026-06-24 | $ 68.820.578.497 | $ 1.448.279.517 | $ 1,072 |
| 2026-06-23 | $ 69.968.345.280 | $ 1.410.220.700 | $ 1,11 |
| 2026-06-22 | $ 69.752.019.153 | $ 993.198.836 | $ 1,13 |
| 2026-06-21 | $ 71.330.844.970 | $ 999.307.381 | $ 1,12 |
| 2026-06-20 | $ 70.286.023.423 | $ 1.336.180.609 | $ 1,15 |
| 2026-06-19 | $ 71.067.659.885 | $ 1.926.379.070 | $ 1,13 |
| 2026-06-18 | $ 73.544.161.709 | $ 2.011.874.255 | $ 1,15 |
| 2026-06-17 | $ 75.498.163.072 | $ 1.830.234.923 | $ 1,19 |
| 2026-06-16 | $ 76.800.613.096 | $ 3.171.605.186 | $ 1,22 |
| 2026-06-15 | $ 73.546.327.396 | $ 1.315.168.824 | $ 1,24 |
| 2026-06-14 | $ 71.285.987.008 | $ 1.060.737.549 | $ 1,19 |
| 2026-06-13 | $ 70.180.044.890 | $ 1.650.852.955 | $ 1,15 |
| 2026-06-12 | $ 70.801.096.618 | $ 1.749.457.726 | $ 1,13 |
| 2026-06-11 | $ 68.039.043.438 | $ 1.964.501.213 | $ 1,14 |
| 2026-06-10 | $ 70.592.140.688 | $ 1.930.521.013 | $ 1,097 |
| 2026-06-09 | $ 72.471.083.695 | $ 2.132.633.734 | $ 1,14 |
| 2026-06-08 | $ 71.654.313.411 | $ 2.164.185.316 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
