XRP Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-19	$ 68.267.633.557	$ 637.128.198	N/A
2026-07-18	$ 68.228.811.421	$ 628.234.919	$ 1,092
2026-07-17	$ 67.995.999.441	$ 1.007.465.188	$ 1,089
2026-07-16	$ 67.858.267.061	$ 1.068.778.779	$ 1,086
2026-07-15	$ 69.501.048.629	$ 1.153.604.185	$ 1,11
2026-07-14	$ 69.400.805.134	$ 1.253.440.780	$ 1,11
2026-07-13	$ 66.611.090.708	$ 1.118.367.887	$ 1,066
2026-07-12	$ 67.804.451.342	$ 693.131.630	$ 1,085
2026-07-11	$ 68.493.902.595	$ 624.272.088	$ 1,096
2026-07-10	$ 68.955.706.476	$ 996.451.370	$ 1,10
2026-07-09	$ 68.260.862.985	$ 854.017.156	$ 1,093
2026-07-08	$ 68.078.531.010	$ 1.526.671.093	$ 1,090
2026-07-07	$ 69.402.011.016	$ 1.342.573.138	$ 1,11
2026-07-06	$ 71.203.587.032	$ 1.708.063.569	$ 1,14
2026-07-05	$ 71.956.699.639	$ 1.270.374.267	$ 1,16
2026-07-04	$ 71.970.247.820	$ 1.789.589.326	$ 1,16
2026-07-03	$ 70.580.345.112	$ 1.711.758.380	$ 1,13
2026-07-02	$ 67.661.927.383	$ 1.762.567.066	$ 1,087
2026-07-01	$ 65.403.940.207	$ 1.440.805.994	$ 1,051
2026-06-30	$ 64.620.970.558	$ 1.197.359.707	$ 1,038