XRP Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-25	$ 68.241.526.217	$ 1.001.688.219	N/A
2026-07-24	$ 69.137.213.869	$ 1.009.094.202	$ 1,091
2026-07-23	$ 71.300.444.044	$ 1.037.341.495	$ 1,11
2026-07-22	$ 71.363.781.616	$ 1.460.696.536	$ 1,14
2026-07-21	$ 69.415.253.799	$ 1.209.500.140	$ 1,14
2026-07-20	$ 68.513.479.263	$ 661.262.984	$ 1,11
2026-07-19	$ 68.228.811.421	$ 628.234.919	$ 1,097
2026-07-18	$ 67.995.636.127	$ 1.008.788.778	$ 1,092
2026-07-17	$ 67.862.352.427	$ 1.033.182.125	$ 1,089
2026-07-16	$ 69.508.253.702	$ 1.146.435.196	$ 1,086
2026-07-15	$ 69.407.579.301	$ 1.250.577.906	$ 1,11
2026-07-14	$ 66.619.968.512	$ 1.119.722.819	$ 1,11
2026-07-13	$ 67.806.976.968	$ 690.066.150	$ 1,066
2026-07-12	$ 68.475.615.165	$ 633.226.330	$ 1,085
2026-07-11	$ 68.963.355.336	$ 992.775.180	$ 1,096
2026-07-10	$ 68.258.035.315	$ 873.960.770	$ 1,10
2026-07-09	$ 68.099.362.105	$ 1.523.820.196	$ 1,093
2026-07-08	$ 69.463.072.198	$ 1.348.002.962	$ 1,090
2026-07-07	$ 71.211.245.122	$ 1.709.872.551	$ 1,11
2026-07-06	$ 71.977.379.776	$ 1.270.570.255	$ 1,14