XRP Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-01	$ 86.542.270.355	$ 1.989.020.218	N/A
2026-08-31	$ 85.202.437.986	$ 1.779.471.163	$ 1,38
2026-08-30	$ 87.609.648.600	$ 1.089.817.503	$ 1,36
2026-08-29	$ 86.802.799.602	$ 3.012.089.060	$ 1,40
2026-08-28	$ 91.205.798.643	$ 3.578.007.306	$ 1,38
2026-08-27	$ 89.253.237.804	$ 3.766.977.001	$ 1,45
2026-08-26	$ 89.978.745.851	$ 4.082.824.743	$ 1,42
2026-08-25	$ 92.887.067.887	$ 5.800.396.927	$ 1,43
2026-08-24	$ 95.403.322.551	$ 5.320.758.107	$ 1,48
2026-08-23	$ 91.844.425.939	$ 11.336.138.919	$ 1,52
2026-08-22	$ 91.249.301.678	$ 8.539.102.820	$ 1,46
2026-08-21	$ 79.485.625.865	$ 6.369.333.638	$ 1,45
2026-08-20	$ 69.267.328.689	$ 2.887.273.875	$ 1,27
2026-08-19	$ 62.748.573.752	$ 777.916.324	$ 1,11
2026-08-18	$ 62.828.189.089	$ 833.509.754	$ 1,001
2026-08-17	$ 62.219.853.372	$ 475.452.897	$ 1,002
2026-08-16	$ 62.792.499.679	$ 458.599.167	$ 0,992707
2026-08-15	$ 62.592.061.459	$ 974.435.977	$ 1,002
2026-08-14	$ 63.203.917.124	$ 833.646.703	$ 0,998646
2026-08-13	$ 62.961.442.608	$ 910.494.774	$ 1,008