XRP20 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 43,86 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 108,34 | $ 0,00000919 |
| 2026-08-31 | $ 0,000000000000000000 | $ 73,94 | $ 0,00000934 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.091,08 | $ 0,00000922 |
| 2026-08-29 | $ 0,000000000000000000 | $ 49,22 | $ 0,00000938 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,22 | $ 0,00000960 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000980 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,95 | $ 0,00000985 |
| 2026-08-25 | $ 0,000000000000000000 | $ 127,70 | $ 0,00000954 |
| 2026-08-24 | $ 0,000000000000000000 | $ 380,57 | $ 0,00000971 |
| 2026-08-23 | $ 0,000000000000000000 | $ 149,89 | $ 0,00000969 |
| 2026-08-22 | $ 0,000000000000000000 | $ 233,26 | $ 0,00000947 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10,75 | $ 0,00000980 |
| 2026-08-20 | $ 0,000000000000000000 | $ 56,72 | $ 0,00000934 |
| 2026-08-19 | $ 0,000000000000000000 | $ 65,77 | $ 0,00000891 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,41 | $ 0,00000751 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8,82 | $ 0,00000755 |
| 2026-08-16 | $ 0,000000000000000000 | $ 235,95 | $ 0,00000740 |
| 2026-08-15 | $ 0,000000000000000000 | $ 469,09 | $ 0,00000739 |
| 2026-08-14 | $ 0,000000000000000000 | $ 410,08 | $ 0,00000735 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
