XRPayNet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 2,97 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000665 |
| 2026-07-03 | $ 0,000000000000000000 | $ 43,33 | $ 0,00000664 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13,81 | $ 0,00000485 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66,54 | $ 0,00000587 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,65 | $ 0,00000529 |
| 2026-06-29 | $ 0,000000000000000000 | $ 42,09 | $ 0,00000529 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,299320 | $ 0,00000587 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,15 | $ 0,00000587 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,08 | $ 0,00000520 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,36 | $ 0,00000601 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,05 | $ 0,00000614 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,08 | $ 0,00000614 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,358309 | $ 0,00000675 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,48 | $ 0,00000675 |
| 2026-06-19 | $ 0,000000000000000000 | $ 87,24 | $ 0,00000720 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,72 | $ 0,00000725 |
| 2026-06-17 | $ 0,000000000000000000 | $ 75,11 | $ 0,00000755 |
| 2026-06-16 | $ 0,000000000000000000 | $ 27,52 | $ 0,00000675 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45,49 | $ 0,00000612 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
