XRPayNet Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 90,70 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 51,02 | $ 0,00000989 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3,12 | $ 0,00000654 |
| 2026-08-16 | $ 0,000000000000000000 | $ 123,41 | $ 0,00000663 |
| 2026-08-15 | $ 0,000000000000000000 | $ 23,99 | $ 0,00000948 |
| 2026-08-14 | $ 0,000000000000000000 | $ 30,81 | $ 0,00000450 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,20 | $ 0,00000460 |
| 2026-08-12 | $ 0,000000000000000000 | $ 87,65 | $ 0,00000391 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6,32 | $ 0,00000487 |
| 2026-08-10 | $ 0,000000000000000000 | $ 16,19 | $ 0,00000430 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7,77 | $ 0,00000442 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10,42 | $ 0,00000440 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,95 | $ 0,00000448 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,28 | $ 0,00000380 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,06 | $ 0,00000424 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,55 | $ 0,00000440 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,64 | $ 0,00000440 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11,76 | $ 0,00000425 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000449 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000487 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
