XRun Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 7.586,53 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.295,23 | $ 0,04396242 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.652,48 | $ 0,04438343 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.798,28 | $ 0,04548120 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.412,01 | $ 0,04374632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.214,05 | $ 0,04253899 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.109,92 | $ 0,03790083 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.252,13 | $ 0,03690084 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.201,23 | $ 0,03927605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.939,18 | $ 0,04037672 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.120,85 | $ 0,04354908 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.977,05 | $ 0,04510712 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.497,58 | $ 0,04571112 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.056,31 | $ 0,04613895 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.357,30 | $ 0,04871566 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.125,55 | $ 0,03610914 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.680,97 | $ 0,04464060 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.989,50 | $ 0,04559269 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.314,03 | $ 0,04435797 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.070,01 | $ 0,04489362 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
