xSAUCE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.420,98 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.277,37 | $ 0,01795089 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8.789,97 | $ 0,01871824 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.626,96 | $ 0,01884258 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.084,73 | $ 0,01758297 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16.665,09 | $ 0,01752672 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.861,35 | $ 0,01817209 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.787,43 | $ 0,01745791 |
| 2026-06-29 | $ 0,000000000000000000 | $ 873,10 | $ 0,01790858 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.331,62 | $ 0,01820090 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14.124,58 | $ 0,01762024 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.415,48 | $ 0,01815707 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.334.030 | $ 59,23 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.450.016 | $ 47,66 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20.639.368 | $ 54,66 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22.174 | $ 0,01945778 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.085,18 | $ 0,01940458 |
| 2026-06-20 | $ 0,000000000000000000 | $ 30.434 | $ 0,02077574 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.616,49 | $ 0,02059638 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35.646 | $ 0,02068658 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
