XUSD (BabelFish) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 52.707 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 40.340 | $ 0,987099 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.029,98 | $ 0,995294 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.886,23 | $ 0,992256 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.205,70 | $ 0,986115 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.337,99 | $ 0,986039 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.874 | $ 0,983262 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.225,45 | $ 0,984839 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22.957 | $ 0,992471 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17.051,10 | $ 0,987696 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.391,69 | $ 0,988109 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.768,73 | $ 0,982389 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.304,53 | $ 0,992753 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.420,07 | $ 0,992938 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.606,40 | $ 0,986105 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.136,72 | $ 0,996702 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.784,57 | $ 0,987999 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.862,06 | $ 0,992711 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15.708,19 | $ 0,990522 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.012,53 | $ 0,994408 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
