YAK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 15.068,23 | $ 18,98 | N/A |
| 2026-06-23 | $ 15.130,27 | $ 19,04 | $ 0,000000000000016969 |
| 2026-06-22 | $ 15.087,39 | $ 1,71 | $ 0,000000000000017024 |
| 2026-06-21 | $ 15.087,39 | $ 1,71 | $ 0,000000000000016970 |
| 2026-06-18 | $ 15.692,06 | $ 16,85 | $ 0,000000000000016970 |
| 2026-06-17 | $ 15.745,58 | $ 16,91 | $ 0,000000000000017654 |
| 2026-06-16 | $ 15.907,51 | $ 2,28 | $ 0,000000000000017716 |
| 2026-06-15 | $ 14.822,93 | $ 33,70 | $ 0,000000000000017897 |
| 2026-06-14 | $ 14.828,24 | $ 33,72 | $ 0,000000000000016676 |
| 2026-06-13 | $ 14.828,24 | $ 33,72 | $ 0,000000000000016684 |
| 2026-06-11 | $ 14.606,08 | $ 1,26 | $ 0,000000000000016684 |
| 2026-06-10 | $ 14.606,08 | $ 1,26 | $ 0,000000000000016419 |
| 2026-06-09 | $ 15.020,39 | $ 18,91 | $ 0,000000000000016419 |
| 2026-06-08 | $ 15.020,39 | $ 18,91 | $ 0,000000000000016908 |
| 2026-05-29 | $ 17.894,26 | $ 19,05 | $ 0,000000000000016908 |
| 2026-05-28 | $ 17.877,80 | $ 19,00 | $ 0,000000000000020131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
