Yearn CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 22,41 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.726,56 | $ 0,138362 |
| 2026-07-18 | $ 0,000000000000000000 | $ 61,13 | $ 0,136860 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.402,49 | $ 0,131163 |
| 2026-07-16 | $ 0,000000000000000000 | $ 361,87 | $ 0,135497 |
| 2026-07-15 | $ 0,000000000000000000 | $ 252,37 | $ 0,130863 |
| 2026-07-14 | $ 0,000000000000000000 | $ 23.456 | $ 0,145877 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15.633,08 | $ 0,137789 |
| 2026-07-12 | $ 0,000000000000000000 | $ 852,03 | $ 0,138681 |
| 2026-07-11 | $ 0,000000000000000000 | $ 284,70 | $ 0,141732 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.610,09 | $ 0,122973 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.680,17 | $ 0,120852 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.472,09 | $ 0,117077 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.238,75 | $ 0,120190 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.509,11 | $ 0,125288 |
| 2026-07-05 | $ 0,000000000000000000 | $ 140,55 | $ 0,126814 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.338,42 | $ 0,144965 |
| 2026-07-03 | $ 0,000000000000000000 | $ 95,34 | $ 0,139904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 553,78 | $ 0,139245 |
| 2026-07-01 | $ 0,000000000000000000 | $ 146,46 | $ 0,136951 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
