Yearn CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 36.172 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 45.525 | $ 0,169374 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.726,00 | $ 0,167200 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16.604,39 | $ 0,178191 |
| 2026-09-08 | $ 0,000000000000000000 | $ 32.341 | $ 0,186530 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22.753 | $ 0,192523 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42.999 | $ 0,198214 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.678,11 | $ 0,196596 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19.763,31 | $ 0,180228 |
| 2026-09-03 | $ 0,000000000000000000 | $ 142.045 | $ 0,185694 |
| 2026-09-02 | $ 0,000000000000000000 | $ 116.135 | $ 0,180880 |
| 2026-09-01 | $ 0,000000000000000000 | $ 27.268 | $ 0,192215 |
| 2026-08-31 | $ 0,000000000000000000 | $ 40.453 | $ 0,190175 |
| 2026-08-30 | $ 0,000000000000000000 | $ 17.177,24 | $ 0,175252 |
| 2026-08-29 | $ 0,000000000000000000 | $ 57.007 | $ 0,167327 |
| 2026-08-28 | $ 0,000000000000000000 | $ 174.089 | $ 0,162131 |
| 2026-08-27 | $ 0,000000000000000000 | $ 94.459 | $ 0,174053 |
| 2026-08-26 | $ 0,000000000000000000 | $ 75.168 | $ 0,173954 |
| 2026-08-25 | $ 0,000000000000000000 | $ 81.674 | $ 0,167227 |
| 2026-08-24 | $ 0,000000000000000000 | $ 23.255 | $ 0,182497 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
